15689 創科信證六二購Ａ (认购证)
按盘价 
0.074 +0.008 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.066 | 94.000 | 260,000 | 47.167 | 260,000 | 0.066 | ||
| 05/01/2026 | 0.055 | 91.850 | 260,000 | 46.757 | 130,000 | 0.055 | 130,000 | 0.057 |
| 02/01/2026 | 0.060 | 92.550 | 300,000 | 46.410 | 300,000 | 0.060 | ||
| 31/12/2025 | 0.051 | 89.900 | 0 | 48.175 | ||||
| 30/12/2025 | 0.061 | 91.900 | 300,000 | 48.022 | 300,000 | 0.063 | ||
| 29/12/2025 | 0.059 | 91.100 | 0 | 48.924 | ||||
| 24/12/2025 | 0.062 | 91.850 | 0 | 46.325 | ||||
| 23/12/2025 | 0.062 | 91.700 | 0 | 46.380 | ||||
| 22/12/2025 | 0.059 | 90.850 | 50,000 | 46.759 | 50,000 | 0.058 | ||
| 19/12/2025 | 0.064 | 91.800 | 0 | 45.844 | ||||
| 18/12/2025 | 0.062 | 91.200 | 0 | 46.109 | ||||
| 17/12/2025 | 0.060 | 89.800 | 0 | 48.772 | ||||
| 16/12/2025 | 0.067 | 91.650 | 270,000 | 47.120 | 135,000 | 0.063 | 135,000 | 0.063 |
| 15/12/2025 | 0.069 | 91.400 | 0 | 48.802 | ||||
| 12/12/2025 | 0.083 | 94.050 | 0 | 47.723 | ||||
| 11/12/2025 | 0.072 | 92.050 | 0 | 47.209 | ||||
| 10/12/2025 | 0.070 | 91.050 | 0 | 48.730 | ||||
| 09/12/2025 | 0.072 | 91.350 | 0 | 48.757 | ||||
| 08/12/2025 | 0.085 | 93.800 | 0 | 48.453 | ||||
| 05/12/2025 | 0.099 | 96.000 | 0 | 48.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |