15689 创科信证六二购Ａ (认购证)
按盘价 
0.096 -0.019 (-16.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.115 | 94.500 | 0 | 50,000 | 0.080 | ||||
| 28/10/2025 | 0.144 | 99.200 | 550,000 | 50,000 | 0.080 | 275,000 | 0.150 | 275,000 | 0.151 |
| 27/10/2025 | 0.149 | 99.850 | 0 | 50,000 | 0.080 | ||||
| 24/10/2025 | 0.146 | 99.100 | 0 | 50,000 | 0.080 | ||||
| 23/10/2025 | 0.130 | 96.200 | 0 | 50,000 | 0.080 | ||||
| 22/10/2025 | 0.130 | 95.900 | 0 | 50,000 | 0.080 | ||||
| 21/10/2025 | 0.134 | 96.800 | 0 | 50,000 | 0.080 | ||||
| 20/10/2025 | 0.114 | 93.350 | 0 | 50,000 | 0.080 | ||||
| 17/10/2025 | 0.096 | 89.500 | 0 | 50,000 | 0.080 | ||||
| 16/10/2025 | 0.110 | 92.050 | 0 | 50,000 | 0.080 | ||||
| 15/10/2025 | 0.109 | 92.150 | 0 | 50,000 | 0.080 | ||||
| 14/10/2025 | 0.097 | 89.100 | 0 | 50,000 | 0.080 | ||||
| 13/10/2025 | 0.110 | 91.850 | 550,000 | 50,000 | 0.080 | 275,000 | 0.107 | 275,000 | 0.107 |
| 10/10/2025 | 0.129 | 94.750 | 0 | 50,000 | 0.080 | ||||
| 09/10/2025 | 0.131 | 94.900 | 290,000 | 50,000 | 0.080 | 145,000 | 0.131 | 145,000 | 0.128 |
| 08/10/2025 | 0.128 | 94.750 | 0 | 50,000 | 0.080 | ||||
| 06/10/2025 | 0.128 | 94.150 | 0 | 50,000 | 0.080 | ||||
| 03/10/2025 | 0.145 | 96.950 | 0 | 50,000 | 0.080 | ||||
| 02/10/2025 | 0.148 | 97.400 | 550,000 | 50,000 | 0.080 | 275,000 | 0.149 | 275,000 | 0.147 |
| 30/09/2025 | 0.162 | 99.550 | 30,000 | 50,000 | 0.080 | 30,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |