15689 创科信证六二购Ａ (认购证)
按盘价 
0.160 -0.009 (-5.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.169 | 99.150 | 0 | 50,000 | 0.080 | ||||
| 11/09/2025 | 0.163 | 98.450 | 0 | 50,000 | 0.080 | ||||
| 10/09/2025 | 0.154 | 96.600 | 0 | 50,000 | 0.080 | ||||
| 09/09/2025 | 0.154 | 96.650 | 300,000 | 50,000 | 0.080 | 150,000 | 0.154 | 150,000 | 0.157 |
| 08/09/2025 | 0.155 | 96.600 | 30,000 | 50,000 | 0.080 | 30,000 | 0.155 | ||
| 05/09/2025 | 0.155 | 96.700 | 0 | 80,000 | 0.130 | ||||
| 04/09/2025 | 0.148 | 95.300 | 5,000 | 80,000 | 0.130 | 5,000 | 0.147 | ||
| 03/09/2025 | 0.152 | 95.700 | 300,000 | 85,000 | 0.140 | 150,000 | 0.154 | 150,000 | 0.158 |
| 02/09/2025 | 0.156 | 96.350 | 5,000 | 85,000 | 0.140 | 5,000 | 0.161 | ||
| 01/09/2025 | 0.171 | 98.500 | 5,000 | 80,000 | 0.130 | 5,000 | 0.183 | ||
| 29/08/2025 | 0.175 | 99.150 | 0 | 85,000 | 0.140 | ||||
| 28/08/2025 | 0.175 | 98.700 | 600,000 | 85,000 | 0.140 | 300,000 | 0.176 | 300,000 | 0.172 |
| 27/08/2025 | 0.180 | 99.750 | 0 | 85,000 | 0.140 | ||||
| 26/08/2025 | 0.194 | 101.650 | 0 | 85,000 | 0.140 | ||||
| 25/08/2025 | 0.199 | 102.550 | 0 | 85,000 | 0.140 | ||||
| 22/08/2025 | 0.174 | 98.300 | 0 | 85,000 | 0.140 | ||||
| 21/08/2025 | 0.180 | 99.050 | 0 | 85,000 | 0.140 | ||||
| 20/08/2025 | 0.182 | 99.350 | 0 | 85,000 | 0.140 | ||||
| 19/08/2025 | 0.182 | 99.350 | 0 | 85,000 | 0.140 | ||||
| 18/08/2025 | 0.187 | 100.350 | 2,020,000 | 85,000 | 0.140 | 1,020,000 | 0.206 | 1,000,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |