15690 申洲信證五十購Ａ (认购证)
按盘价 
0.082 -0.008 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.090 | 56.850 | 0 | 58.517 | ||||
| 30/07/2025 | 0.096 | 57.650 | 450,000 | 57.672 | 250,000 | 0.101 | 200,000 | 0.103 |
| 29/07/2025 | 0.116 | 59.600 | 10,000 | 57.954 | 10,000 | 0.116 | ||
| 28/07/2025 | 0.107 | 58.550 | 0 | 58.211 | ||||
| 25/07/2025 | 0.103 | 57.850 | 25,000 | 58.414 | 25,000 | 0.103 | ||
| 24/07/2025 | 0.120 | 59.600 | 0 | 58.087 | ||||
| 23/07/2025 | 0.121 | 59.700 | 95,000 | 57.781 | 15,000 | 0.125 | 80,000 | 0.120 |
| 22/07/2025 | 0.118 | 59.300 | 140,000 | 57.910 | 100,000 | 0.125 | 40,000 | 0.120 |
| 21/07/2025 | 0.103 | 57.750 | 0 | 57.615 | ||||
| 18/07/2025 | 0.098 | 56.650 | 100,000 | 58.891 | 100,000 | 0.098 | ||
| 17/07/2025 | 0.090 | 55.650 | 0 | 58.915 | ||||
| 16/07/2025 | 0.100 | 56.600 | 200,000 | 59.360 | 200,000 | 0.106 | ||
| 15/07/2025 | 0.113 | 58.200 | 200,000 | 58.354 | 200,000 | 0.112 | ||
| 14/07/2025 | 0.105 | 56.900 | 0 | 59.811 | ||||
| 11/07/2025 | 0.112 | 57.500 | 160,000 | 59.562 | 80,000 | 0.113 | 80,000 | 0.115 |
| 10/07/2025 | 0.108 | 57.050 | 0 | 59.377 | ||||
| 09/07/2025 | 0.114 | 57.550 | 0 | 59.636 | ||||
| 08/07/2025 | 0.117 | 57.750 | 65,000 | 59.894 | 40,000 | 0.114 | 25,000 | 0.117 |
| 07/07/2025 | 0.103 | 56.350 | 0 | 59.237 | ||||
| 04/07/2025 | 0.103 | 56.050 | 0 | 59.557 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |