15690 汇丰摩利七三购Ａ (认购证)
按盘价 
0.087 -0.005 (-5.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.092 | 163.200 | 5,312,000 | 6,688,000 | 8.360 | 4,256,000 | 0.092 | 1,056,000 | 0.091 |
| 24/08/2026 | 0.085 | 161.500 | 2,592,000 | 9,888,000 | 12.360 | 320,000 | 0.085 | 2,144,000 | 0.083 |
| 21/08/2026 | 0.092 | 162.900 | 6,176,000 | 8,064,000 | 10.080 | 4,416,000 | 0.094 | 1,760,000 | 0.090 |
| 20/08/2026 | 0.080 | 160.300 | 1,152,000 | 10,720,000 | 13.400 | 544,000 | 0.077 | 608,000 | 0.077 |
| 19/08/2026 | 0.083 | 161.200 | 1,024,000 | 10,656,000 | 13.320 | 160,000 | 0.082 | 864,000 | 0.081 |
| 18/08/2026 | 0.091 | 162.100 | 3,872,000 | 9,952,000 | 12.440 | 128,000 | 0.091 | 3,648,000 | 0.091 |
| 17/08/2026 | 0.096 | 163.500 | 3,840,000 | 6,432,000 | 8.040 | 3,712,000 | 0.096 | 128,000 | 0.096 |
| 14/08/2026 | 0.085 | 160.800 | 3,424,000 | 10,016,000 | 12.520 | 3,296,000 | 0.088 | ||
| 13/08/2026 | 0.095 | 163.000 | 3,936,000 | 6,720,000 | 8.400 | 3,424,000 | 0.095 | 512,000 | 0.091 |
| 12/08/2026 | 0.087 | 160.615 | 3,072,000 | 9,632,000 | 12.040 | 416,000 | 0.086 | 2,432,000 | 0.088 |
| 11/08/2026 | 0.090 | 160.915 | 1,120,000 | 7,616,000 | 9.520 | 192,000 | 0.091 | 928,000 | 0.091 |
| 10/08/2026 | 0.094 | 161.715 | 11,232,000 | 6,880,000 | 8.600 | 6,272,000 | 0.093 | 4,960,000 | 0.094 |
| 07/08/2026 | 0.091 | 160.415 | 2,048,000 | 8,192,000 | 10.240 | 896,000 | 0.090 | 992,000 | 0.090 |
| 06/08/2026 | 0.088 | 159.315 | 5,920,000 | 8,096,000 | 10.120 | 1,696,000 | 0.084 | 4,224,000 | 0.082 |
| 05/08/2026 | 0.099 | 161.315 | 40,352,000 | 5,568,000 | 6.960 | 18,688,000 | 0.106 | 21,472,000 | 0.106 |
| 04/08/2026 | 0.124 | 165.715 | 50,912,000 | 2,784,000 | 3.480 | 24,928,000 | 0.129 | 25,952,000 | 0.129 |
| 03/08/2026 | 0.139 | 167.415 | 1,152,000 | 1,760,000 | 2.200 | 32,000 | 0.137 | 1,120,000 | 0.136 |
| 31/07/2026 | 0.145 | 167.415 | 512,000 | 672,000 | 0.840 | 512,000 | 0.142 | ||
| 30/07/2026 | 0.123 | 163.715 | 736,000 | 160,000 | 0.200 | 288,000 | 0.117 | 448,000 | 0.121 |
| 29/07/2026 | 163.915 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |