15695 工行摩通五甲購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.026 | 5.880 | 0 | 29.806 | ||||
| 15/10/2025 | 0.022 | 5.760 | 0 | 31.726 | ||||
| 14/10/2025 | 0.023 | 5.760 | 0 | 31.638 | ||||
| 13/10/2025 | 0.020 | 5.660 | 0 | 33.051 | ||||
| 10/10/2025 | 0.020 | 5.660 | 0 | 31.814 | ||||
| 09/10/2025 | 0.020 | 5.650 | 0 | 31.697 | ||||
| 08/10/2025 | 0.020 | 5.600 | 0 | 32.678 | ||||
| 06/10/2025 | 0.024 | 5.660 | 0 | 31.682 | ||||
| 03/10/2025 | 0.029 | 5.700 | 0 | 31.038 | ||||
| 02/10/2025 | 0.036 | 5.730 | 180,000 | 31.682 | 180,000 | 0.036 | ||
| 30/09/2025 | 0.037 | 5.740 | 0 | 30.986 | ||||
| 29/09/2025 | 0.037 | 5.730 | 0 | 30.950 | ||||
| 26/09/2025 | 0.035 | 5.700 | 1,607,000 | 30.400 | 1,084,000 | 0.035 | 523,000 | 0.028 |
| 25/09/2025 | 0.035 | 5.670 | 961,000 | 30.906 | 200,000 | 0.037 | 761,000 | 0.037 |
| 24/09/2025 | 0.052 | 5.810 | 0 | 30.389 | ||||
| 23/09/2025 | 0.046 | 5.780 | 850,000 | 29.865 | 550,000 | 0.050 | 300,000 | 0.047 |
| 22/09/2025 | 0.044 | 5.740 | 950,000 | 30.269 | 200,000 | 0.051 | 750,000 | 0.049 |
| 19/09/2025 | 0.065 | 5.880 | 0 | 29.418 | ||||
| 18/09/2025 | 0.070 | 5.910 | 796,000 | 29.103 | 398,000 | 0.071 | 398,000 | 0.071 |
| 17/09/2025 | 0.090 | 5.980 | 0 | 29.663 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |