15695 工行摩通五甲购Ａ (认购证)
按盘价 
0.212 +0.038 (+21.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.174 | 6.030 | 60,000 | 3,060,000 | 3.060 | 60,000 | 0.175 | ||
| 18/06/2025 | 0.187 | 6.070 | 1,600,000 | 3,000,000 | 3.000 | 800,000 | 0.184 | 800,000 | 0.183 |
| 17/06/2025 | 0.205 | 6.090 | 300,000 | 3,000,000 | 3.000 | 150,000 | 0.205 | 150,000 | 0.209 |
| 16/06/2025 | 0.228 | 6.150 | 2,700,000 | 3,000,000 | 3.000 | 1,400,000 | 0.223 | 1,300,000 | 0.222 |
| 13/06/2025 | 0.212 | 6.100 | 15,520,000 | 3,100,000 | 3.100 | 7,760,000 | 0.216 | 7,760,000 | 0.216 |
| 12/06/2025 | 0.226 | 6.150 | 13,320,000 | 3,100,000 | 3.100 | 6,310,000 | 0.228 | 6,410,000 | 0.233 |
| 11/06/2025 | 0.225 | 6.170 | 8,980,000 | 3,000,000 | 3.000 | 2,940,000 | 0.209 | 5,940,000 | 0.207 |
| 10/06/2025 | 0.189 | 6.020 | 4,602,000 | 0 | 0.000 | 2,416,000 | 0.183 | 2,186,000 | 0.182 |
| 09/06/2025 | 0.164 | 5.950 | 1,730,000 | 230,000 | 0.230 | 1,050,000 | 0.164 | 680,000 | 0.165 |
| 06/06/2025 | 0.161 | 5.880 | 610,000 | 600,000 | 0.600 | 5,000 | 0.163 | 605,000 | 0.165 |
| 05/06/2025 | 0.155 | 5.900 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.143 | 5.820 | 150,000 | 0 | 0.000 | 100,000 | 0.141 | 50,000 | 0.139 |
| 03/06/2025 | 0.141 | 5.800 | 450,000 | 50,000 | 0.050 | 200,000 | 0.139 | 250,000 | 0.141 |
| 02/06/2025 | 0.114 | 5.630 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.125 | 5.710 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.131 | 5.710 | 200,000 | 0 | 0.000 | 100,000 | 0.131 | 100,000 | 0.129 |
| 28/05/2025 | 0.135 | 5.720 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.135 | 5.700 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.134 | 5.700 | 4,000 | 0 | 0.000 | 4,000 | 0.144 | ||
| 23/05/2025 | 0.130 | 5.690 | 600,000 | 4,000 | 0.004 | 300,000 | 0.136 | 300,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |