15698 協鑫摩通五十購Ａ (认购证)
按盘价 
0.081 +0.008 (+10.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.073 | 0.800 | 529,000 | 92.829 | 409,000 | 0.073 | 120,000 | 0.070 |
| 08/05/2025 | 0.075 | 0.800 | 3,525,000 | 93.591 | 1,733,000 | 0.070 | 1,792,000 | 0.067 |
| 07/05/2025 | 0.076 | 0.800 | 5,524,000 | 93.825 | 2,512,000 | 0.076 | 2,660,000 | 0.079 |
| 06/05/2025 | 0.075 | 0.780 | 350,000 | 96.132 | 150,000 | 0.076 | 200,000 | 0.078 |
| 02/05/2025 | 0.081 | 0.810 | 452,000 | 93.313 | 160,000 | 0.081 | 292,000 | 0.078 |
| 30/04/2025 | 0.076 | 0.790 | 200,000 | 93.430 | 100,000 | 0.075 | 100,000 | 0.078 |
| 29/04/2025 | 0.077 | 0.790 | 200,000 | 93.752 | 100,000 | 0.079 | 100,000 | 0.078 |
| 28/04/2025 | 0.078 | 0.790 | 800,000 | 93.987 | 400,000 | 0.084 | 400,000 | 0.085 |
| 25/04/2025 | 0.089 | 0.810 | 1,853,000 | 95.393 | 1,213,000 | 0.089 | 640,000 | 0.091 |
| 24/04/2025 | 0.085 | 0.800 | 573,000 | 94.807 | 573,000 | 0.085 | ||
| 23/04/2025 | 0.087 | 0.800 | 1,426,000 | 95.510 | 713,000 | 0.086 | 713,000 | 0.086 |
| 22/04/2025 | 0.084 | 0.790 | 200,000 | 95.400 | 100,000 | 0.084 | 100,000 | 0.084 |
| 17/04/2025 | 0.084 | 0.780 | 0 | 95.715 | ||||
| 16/04/2025 | 0.088 | 0.790 | 0 | 95.795 | ||||
| 15/04/2025 | 0.100 | 0.830 | 200,000 | 94.734 | 100,000 | 0.098 | 100,000 | 0.101 |
| 14/04/2025 | 0.102 | 0.840 | 720,000 | 93.796 | 360,000 | 0.103 | 360,000 | 0.104 |
| 11/04/2025 | 0.096 | 0.810 | 5,400,000 | 95.114 | 2,700,000 | 0.096 | 2,700,000 | 0.096 |
| 10/04/2025 | 0.089 | 0.780 | 480,000 | 96.389 | 240,000 | 0.093 | 240,000 | 0.092 |
| 09/04/2025 | 0.088 | 0.750 | 202,000 | 100.505 | 101,000 | 0.088 | 101,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |