15698 協鑫摩通五十購Ａ (认购证)
按盘价 
0.101 +0.018 (+21.687%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.101 | 1.000 | 4,720,000 | 91.892 | ||||
| 27/06/2025 | 0.083 | 0.930 | 2,360,000 | 93.708 | 1,190,000 | 0.082 | 1,080,000 | 0.080 |
| 26/06/2025 | 0.074 | 0.910 | 3,380,000 | 91.921 | 2,140,000 | 0.077 | 1,240,000 | 0.079 |
| 25/06/2025 | 0.074 | 0.910 | 2,905,000 | 91.562 | 1,365,000 | 0.072 | 1,540,000 | 0.072 |
| 24/06/2025 | 0.068 | 0.880 | 2,605,000 | 92.785 | 760,000 | 0.066 | 1,845,000 | 0.066 |
| 23/06/2025 | 0.063 | 0.860 | 1,220,000 | 92.815 | 660,000 | 0.063 | 560,000 | 0.062 |
| 20/06/2025 | 0.066 | 0.870 | 1,520,000 | 91.848 | 660,000 | 0.072 | 860,000 | 0.074 |
| 19/06/2025 | 0.067 | 0.870 | 3,340,000 | 92.060 | 1,620,000 | 0.069 | 1,720,000 | 0.069 |
| 18/06/2025 | 0.069 | 0.870 | 2,160,000 | 92.829 | 930,000 | 0.069 | 1,230,000 | 0.071 |
| 17/06/2025 | 0.072 | 0.870 | 2,040,000 | 94.118 | 1,020,000 | 0.073 | 1,020,000 | 0.072 |
| 16/06/2025 | 0.071 | 0.870 | 1,200,000 | 93.225 | 600,000 | 0.071 | 600,000 | 0.071 |
| 13/06/2025 | 0.070 | 0.860 | 1,680,000 | 93.269 | 990,000 | 0.074 | 690,000 | 0.079 |
| 12/06/2025 | 0.076 | 0.870 | 1,720,000 | 94.536 | 560,000 | 0.076 | 1,160,000 | 0.078 |
| 11/06/2025 | 0.082 | 0.900 | 7,220,000 | 92.441 | 4,110,000 | 0.082 | 3,110,000 | 0.082 |
| 10/06/2025 | 0.070 | 0.860 | 5,750,000 | 92.302 | 2,850,000 | 0.071 | 2,900,000 | 0.071 |
| 09/06/2025 | 0.075 | 0.870 | 4,190,000 | 93.049 | 1,420,000 | 0.077 | 2,770,000 | 0.075 |
| 06/06/2025 | 0.064 | 0.820 | 0 | 94.045 | ||||
| 05/06/2025 | 0.068 | 0.840 | 400,000 | 92.785 | 200,000 | 0.068 | 200,000 | 0.067 |
| 04/06/2025 | 0.065 | 0.820 | 1,500,000 | 93.972 | 750,000 | 0.067 | 700,000 | 0.066 |
| 03/06/2025 | 0.062 | 0.810 | 0 | 93.613 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |