15698 协鑫摩通五十购Ａ (认购证)
按盘价 
0.222 +0.074 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.148 | 1.310 | 7,780,000 | 5,359,000 | 7.656 | 3,997,000 | 0.155 | 3,362,000 | 0.158 |
| 03/09/2025 | 0.133 | 1.290 | 5,330,000 | 5,994,000 | 8.563 | 2,589,000 | 0.130 | 2,740,000 | 0.133 |
| 02/09/2025 | 0.140 | 1.300 | 8,052,000 | 5,843,000 | 8.347 | 3,700,000 | 0.150 | 3,969,000 | 0.148 |
| 01/09/2025 | 0.135 | 1.280 | 9,962,000 | 5,574,000 | 7.963 | 6,038,000 | 0.130 | 3,920,000 | 0.131 |
| 29/08/2025 | 0.125 | 1.250 | 8,763,000 | 7,692,000 | 10.989 | 4,274,000 | 0.120 | 3,417,000 | 0.118 |
| 28/08/2025 | 0.101 | 1.190 | 8,999,000 | 8,549,000 | 12.213 | 4,273,000 | 0.107 | 4,516,000 | 0.107 |
| 27/08/2025 | 0.103 | 1.180 | 2,203,000 | 8,306,000 | 11.866 | 485,000 | 0.117 | 1,718,000 | 0.116 |
| 26/08/2025 | 0.127 | 1.250 | 2,631,000 | 7,073,000 | 10.104 | 1,300,000 | 0.135 | 1,266,000 | 0.137 |
| 25/08/2025 | 0.130 | 1.240 | 3,413,000 | 7,107,000 | 10.153 | 1,933,000 | 0.131 | 580,000 | 0.130 |
| 22/08/2025 | 0.114 | 1.190 | 1,598,000 | 8,460,000 | 12.086 | 608,000 | 0.112 | 850,000 | 0.112 |
| 21/08/2025 | 0.105 | 1.180 | 1,552,000 | 8,218,000 | 11.740 | 912,000 | 0.111 | 640,000 | 0.112 |
| 20/08/2025 | 0.111 | 1.180 | 4,960,000 | 8,490,000 | 12.129 | 1,165,000 | 0.121 | 3,371,000 | 0.122 |
| 19/08/2025 | 0.115 | 1.190 | 2,320,000 | 6,284,000 | 8.977 | 790,000 | 0.138 | 1,300,000 | 0.130 |
| 18/08/2025 | 0.150 | 1.260 | 2,982,000 | 5,774,000 | 8.249 | 1,090,000 | 0.152 | 1,892,000 | 0.154 |
| 15/08/2025 | 0.142 | 1.250 | 7,901,000 | 4,972,000 | 7.103 | 3,175,000 | 0.128 | 3,551,000 | 0.133 |
| 14/08/2025 | 0.106 | 1.150 | 1,450,000 | 4,596,000 | 6.566 | 240,000 | 0.115 | 1,089,000 | 0.112 |
| 13/08/2025 | 0.119 | 1.180 | 580,000 | 3,747,000 | 5.353 | 180,000 | 0.120 | 400,000 | 0.121 |
| 12/08/2025 | 0.121 | 1.180 | 763,000 | 3,527,000 | 5.039 | 425,000 | 0.122 | 255,000 | 0.121 |
| 11/08/2025 | 0.133 | 1.200 | 5,415,000 | 3,697,000 | 5.281 | 2,560,000 | 0.124 | 2,173,000 | 0.127 |
| 08/08/2025 | 0.108 | 1.140 | 502,000 | 4,084,000 | 5.834 | 342,000 | 0.108 | 160,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |