15699 國泰法興六甲購Ａ (认购证)
按盘价 
0.183 -0.009 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.192 | 14.400 | 20,000 | 32.168 | 20,000 | 0.196 | ||
| 28/08/2026 | 0.219 | 14.700 | 0 | 32.594 | ||||
| 27/08/2026 | 0.224 | 14.720 | 0 | 34.340 | ||||
| 26/08/2026 | 0.224 | 14.790 | 0 | 30.366 | ||||
| 25/08/2026 | 0.207 | 14.600 | 0 | 29.788 | ||||
| 24/08/2026 | 0.207 | 14.570 | 0 | 31.098 | ||||
| 21/08/2026 | 0.203 | 14.570 | 0 | 28.051 | ||||
| 20/08/2026 | 0.203 | 14.440 | 0 | 33.848 | ||||
| 19/08/2026 | 0.204 | 14.460 | 0 | 33.316 | ||||
| 18/08/2026 | 0.220 | 14.680 | 160,000 | 32.023 | 160,000 | 0.219 | ||
| 17/08/2026 | 0.230 | 14.780 | 0 | 32.698 | ||||
| 14/08/2026 | 0.230 | 14.750 | 0 | 33.447 | ||||
| 13/08/2026 | 0.233 | 14.800 | 0 | 32.590 | ||||
| 12/08/2026 | 0.233 | 14.800 | 0 | 32.386 | ||||
| 11/08/2026 | 0.233 | 14.730 | 0 | 35.195 | ||||
| 10/08/2026 | 0.247 | 14.970 | 10,000 | 31.664 | 10,000 | 0.247 | ||
| 07/08/2026 | 0.250 | 14.910 | 0 | 35.435 | ||||
| 06/08/2026 | 0.260 | 15.140 | 0 | 29.732 | ||||
| 05/08/2026 | 0.228 | 14.800 | 230,000 | 24.802 | 230,000 | 0.227 | ||
| 04/08/2026 | 0.212 | 14.400 | 0 | 34.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |