15699 國泰法興六甲購Ａ (认购证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.072 | 9.460 | 10,000 | 39.232 | 10,000 | 0.072 | ||
| 08/05/2025 | 0.069 | 9.380 | 0 | 39.094 | ||||
| 07/05/2025 | 0.069 | 9.300 | 10,000 | 39.740 | 10,000 | 0.070 | ||
| 06/05/2025 | 0.071 | 9.280 | 130,000 | 40.213 | 130,000 | 0.072 | ||
| 02/05/2025 | 0.065 | 9.160 | 0 | 39.474 | ||||
| 30/04/2025 | 0.062 | 8.930 | 0 | 40.533 | ||||
| 29/04/2025 | 0.064 | 8.930 | 0 | 41.207 | ||||
| 28/04/2025 | 0.065 | 8.930 | 20,000 | 41.447 | 20,000 | 0.065 | ||
| 25/04/2025 | 0.066 | 8.900 | 0 | 41.866 | ||||
| 24/04/2025 | 0.069 | 8.950 | 0 | 42.217 | ||||
| 23/04/2025 | 0.070 | 8.980 | 0 | 42.185 | ||||
| 22/04/2025 | 0.071 | 8.850 | 0 | 43.584 | ||||
| 17/04/2025 | 0.075 | 8.890 | 40,000 | 44.105 | 40,000 | 0.075 | ||
| 16/04/2025 | 0.075 | 8.730 | 0 | 45.522 | ||||
| 15/04/2025 | 0.080 | 8.790 | 0 | 46.337 | ||||
| 14/04/2025 | 0.089 | 8.980 | 0 | 46.898 | ||||
| 11/04/2025 | 0.094 | 8.880 | 0 | 49.012 | ||||
| 10/04/2025 | 0.098 | 8.920 | 0 | 49.610 | ||||
| 09/04/2025 | 0.096 | 8.720 | 140,000 | 51.007 | 70,000 | 0.095 | 70,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |