15699 國泰法興六甲購Ａ (认购证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.077 | 10.620 | 660,000 | 34.309 | 380,000 | 0.078 | 280,000 | 0.079 |
| 17/09/2025 | 0.079 | 10.660 | 350,000 | 34.389 | 200,000 | 0.078 | 150,000 | 0.080 |
| 16/09/2025 | 0.076 | 10.590 | 480,000 | 34.371 | 240,000 | 0.076 | 240,000 | 0.075 |
| 15/09/2025 | 0.076 | 10.600 | 0 | 34.235 | ||||
| 12/09/2025 | 0.076 | 10.590 | 0 | 34.188 | ||||
| 11/09/2025 | 0.076 | 10.600 | 700,000 | 34.053 | 350,000 | 0.076 | 350,000 | 0.076 |
| 10/09/2025 | 0.081 | 10.660 | 520,000 | 34.683 | 260,000 | 0.083 | 260,000 | 0.083 |
| 09/09/2025 | 0.078 | 10.560 | 150,000 | 34.821 | 150,000 | 0.080 | ||
| 08/09/2025 | 0.078 | 10.620 | 0 | 34.235 | ||||
| 05/09/2025 | 0.074 | 10.480 | 120,000 | 34.368 | 60,000 | 0.073 | 60,000 | 0.074 |
| 04/09/2025 | 0.074 | 10.440 | 0 | 34.678 | ||||
| 03/09/2025 | 0.077 | 10.520 | 60,000 | 36.461 | 60,000 | 0.077 | ||
| 02/09/2025 | 0.080 | 10.590 | 240,000 | 34.995 | 120,000 | 0.081 | 120,000 | 0.080 |
| 01/09/2025 | 0.079 | 10.520 | 0 | 35.335 | ||||
| 29/08/2025 | 0.079 | 10.510 | 0 | 35.289 | ||||
| 28/08/2025 | 0.080 | 10.580 | 0 | 34.862 | ||||
| 27/08/2025 | 0.080 | 10.560 | 150,000 | 34.996 | 100,000 | 0.080 | 50,000 | 0.080 |
| 26/08/2025 | 0.081 | 10.570 | 180,000 | 36.312 | 50,000 | 0.080 | 130,000 | 0.082 |
| 25/08/2025 | 0.080 | 10.520 | 240,000 | 36.468 | 210,000 | 0.078 | 30,000 | 0.083 |
| 22/08/2025 | 0.080 | 10.510 | 540,000 | 36.428 | 220,000 | 0.080 | 320,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |