15699 國泰法興六甲購Ａ (认购证)
按盘价 
0.139 +0.007 (+5.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.132 | 11.700 | 1,480,000 | 38.053 | 740,000 | 0.134 | 740,000 | 0.133 |
| 30/07/2025 | 0.137 | 11.720 | 840,000 | 38.835 | 420,000 | 0.143 | 420,000 | 0.144 |
| 29/07/2025 | 0.146 | 12.000 | 1,110,000 | 38.008 | 510,000 | 0.139 | 600,000 | 0.140 |
| 28/07/2025 | 0.147 | 12.000 | 1,020,000 | 38.163 | 510,000 | 0.145 | 510,000 | 0.143 |
| 25/07/2025 | 0.146 | 11.900 | 980,000 | 38.802 | 490,000 | 0.147 | 490,000 | 0.146 |
| 24/07/2025 | 0.144 | 11.920 | 0 | 38.173 | ||||
| 23/07/2025 | 0.139 | 11.800 | 0 | 38.283 | ||||
| 22/07/2025 | 0.139 | 11.800 | 0 | 38.231 | ||||
| 21/07/2025 | 0.139 | 11.800 | 500,000 | 38.189 | 200,000 | 0.141 | 300,000 | 0.141 |
| 18/07/2025 | 0.148 | 11.900 | 0 | 38.890 | ||||
| 17/07/2025 | 0.149 | 11.960 | 200,000 | 38.469 | 100,000 | 0.149 | 100,000 | 0.151 |
| 16/07/2025 | 0.148 | 11.800 | 380,000 | 39.766 | 290,000 | 0.151 | 90,000 | 0.150 |
| 15/07/2025 | 0.147 | 11.880 | 0 | 38.890 | ||||
| 14/07/2025 | 0.145 | 11.780 | 90,000 | 39.407 | 90,000 | 0.146 | ||
| 11/07/2025 | 0.148 | 11.800 | 1,200,000 | 39.683 | 1,200,000 | 0.148 | ||
| 10/07/2025 | 0.147 | 11.800 | 0 | 39.445 | ||||
| 09/07/2025 | 0.141 | 11.680 | 10,000 | 39.352 | 10,000 | 0.141 | ||
| 08/07/2025 | 0.141 | 11.600 | 20,000 | 40.245 | 10,000 | 0.140 | 10,000 | 0.142 |
| 07/07/2025 | 0.112 | 11.000 | 0 | 39.724 | ||||
| 04/07/2025 | 0.105 | 10.780 | 0 | 40.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |