15699 国泰法兴六甲购Ａ (认购证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.077 | 10.620 | 660,000 | 6,600,000 | 4.400 | 380,000 | 0.078 | 280,000 | 0.079 |
| 17/09/2025 | 0.079 | 10.660 | 350,000 | 6,700,000 | 4.467 | 200,000 | 0.078 | 150,000 | 0.080 |
| 16/09/2025 | 0.076 | 10.590 | 480,000 | 6,750,000 | 4.500 | 240,000 | 0.076 | 240,000 | 0.075 |
| 15/09/2025 | 0.076 | 10.600 | 0 | 6,750,000 | 4.500 | ||||
| 12/09/2025 | 0.076 | 10.590 | 0 | 6,750,000 | 4.500 | ||||
| 11/09/2025 | 0.076 | 10.600 | 700,000 | 6,750,000 | 4.500 | 350,000 | 0.076 | 350,000 | 0.076 |
| 10/09/2025 | 0.081 | 10.660 | 520,000 | 6,750,000 | 4.500 | 260,000 | 0.083 | 260,000 | 0.083 |
| 09/09/2025 | 0.078 | 10.560 | 150,000 | 6,750,000 | 4.500 | 150,000 | 0.080 | ||
| 08/09/2025 | 0.078 | 10.620 | 0 | 6,600,000 | 4.400 | ||||
| 05/09/2025 | 0.074 | 10.480 | 120,000 | 6,600,000 | 4.400 | 60,000 | 0.073 | 60,000 | 0.074 |
| 04/09/2025 | 0.074 | 10.440 | 0 | 6,600,000 | 4.400 | ||||
| 03/09/2025 | 0.077 | 10.520 | 60,000 | 6,600,000 | 4.400 | 60,000 | 0.077 | ||
| 02/09/2025 | 0.080 | 10.590 | 240,000 | 6,540,000 | 4.360 | 120,000 | 0.081 | 120,000 | 0.080 |
| 01/09/2025 | 0.079 | 10.520 | 0 | 6,540,000 | 4.360 | ||||
| 29/08/2025 | 0.079 | 10.510 | 0 | 6,540,000 | 4.360 | ||||
| 28/08/2025 | 0.080 | 10.580 | 0 | 6,540,000 | 4.360 | ||||
| 27/08/2025 | 0.080 | 10.560 | 150,000 | 6,540,000 | 4.360 | 100,000 | 0.080 | 50,000 | 0.080 |
| 26/08/2025 | 0.081 | 10.570 | 180,000 | 6,590,000 | 4.393 | 50,000 | 0.080 | 130,000 | 0.082 |
| 25/08/2025 | 0.080 | 10.520 | 240,000 | 6,510,000 | 4.340 | 210,000 | 0.078 | 30,000 | 0.083 |
| 22/08/2025 | 0.080 | 10.510 | 540,000 | 6,690,000 | 4.460 | 220,000 | 0.080 | 320,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |