15704 阿里花旗五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 110.000 | 615,000 | 42.969 | 550,000 | 0.010 | ||
| 18/06/2025 | 0.016 | 112.200 | 60,000 | 44.475 | ||||
| 17/06/2025 | 0.020 | 114.800 | 240,000 | 43.165 | 235,000 | 0.020 | ||
| 16/06/2025 | 0.018 | 112.900 | 8,125,000 | 44.061 | 3,290,000 | 0.015 | ||
| 13/06/2025 | 0.017 | 112.000 | 6,415,000 | 43.432 | 3,440,000 | 0.017 | 1,085,000 | 0.022 |
| 12/06/2025 | 0.025 | 114.600 | 6,740,000 | 44.220 | 1,160,000 | 0.028 | 4,995,000 | 0.029 |
| 11/06/2025 | 0.038 | 118.400 | 15,355,000 | 47.182 | 10,510,000 | 0.039 | 4,510,000 | 0.039 |
| 10/06/2025 | 0.034 | 116.838 | 11,200,000 | 44.602 | 1,250,000 | 0.035 | 9,870,000 | 0.035 |
| 09/06/2025 | 0.037 | 117.338 | 10,590,000 | 44.789 | 7,175,000 | 0.037 | 3,230,000 | 0.039 |
| 06/06/2025 | 0.028 | 114.638 | 455,000 | 43.500 | 225,000 | 0.030 | 130,000 | 0.032 |
| 05/06/2025 | 0.037 | 116.338 | 670,000 | 44.764 | 170,000 | 0.036 | 500,000 | 0.036 |
| 04/06/2025 | 0.028 | 112.638 | 12,040,000 | 45.404 | 1,210,000 | 0.030 | 10,730,000 | 0.028 |
| 03/06/2025 | 0.029 | 111.938 | 3,020,000 | 46.485 | 1,160,000 | 0.030 | 1,680,000 | 0.030 |
| 02/06/2025 | 0.029 | 111.238 | 4,825,000 | 47.045 | 2,185,000 | 0.023 | 2,640,000 | 0.028 |
| 30/05/2025 | 0.031 | 111.938 | 1,665,000 | 46.082 | 390,000 | 0.031 | 1,275,000 | 0.034 |
| 29/05/2025 | 0.047 | 116.138 | 1,680,000 | 46.527 | 855,000 | 0.041 | 825,000 | 0.042 |
| 28/05/2025 | 0.037 | 113.738 | 590,000 | 45.666 | 295,000 | 0.042 | 295,000 | 0.043 |
| 27/05/2025 | 0.046 | 116.038 | 1,445,000 | 45.500 | 625,000 | 0.044 | 795,000 | 0.043 |
| 26/05/2025 | 0.045 | 114.938 | 1,585,000 | 46.295 | 270,000 | 0.052 | 1,315,000 | 0.046 |
| 23/05/2025 | 0.050 | 116.838 | 6,430,000 | 44.618 | 5,815,000 | 0.055 | 530,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |