15704 阿里花旗五八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 110.000 | 615,000 | 19,145,000 | 23.930 | 550,000 | 0.010 | ||
| 18/06/2025 | 0.016 | 112.200 | 60,000 | 19,695,000 | 24.620 | ||||
| 17/06/2025 | 0.020 | 114.800 | 240,000 | 19,695,000 | 24.620 | 235,000 | 0.020 | ||
| 16/06/2025 | 0.018 | 112.900 | 8,125,000 | 19,930,000 | 24.910 | 3,290,000 | 0.015 | ||
| 13/06/2025 | 0.017 | 112.000 | 6,415,000 | 23,220,000 | 29.030 | 3,440,000 | 0.017 | 1,085,000 | 0.022 |
| 12/06/2025 | 0.025 | 114.600 | 6,740,000 | 25,575,000 | 31.970 | 1,160,000 | 0.028 | 4,995,000 | 0.029 |
| 11/06/2025 | 0.038 | 118.400 | 15,355,000 | 21,740,000 | 27.180 | 10,510,000 | 0.039 | 4,510,000 | 0.039 |
| 10/06/2025 | 0.034 | 116.838 | 11,200,000 | 27,740,000 | 34.680 | 1,250,000 | 0.035 | 9,870,000 | 0.035 |
| 09/06/2025 | 0.037 | 117.338 | 10,590,000 | 19,120,000 | 23.900 | 7,175,000 | 0.037 | 3,230,000 | 0.039 |
| 06/06/2025 | 0.028 | 114.638 | 455,000 | 23,065,000 | 28.830 | 225,000 | 0.030 | 130,000 | 0.032 |
| 05/06/2025 | 0.037 | 116.338 | 670,000 | 23,160,000 | 28.950 | 170,000 | 0.036 | 500,000 | 0.036 |
| 04/06/2025 | 0.028 | 112.638 | 12,040,000 | 22,830,000 | 28.540 | 1,210,000 | 0.030 | 10,730,000 | 0.028 |
| 03/06/2025 | 0.029 | 111.938 | 3,020,000 | 13,310,000 | 16.640 | 1,160,000 | 0.030 | 1,680,000 | 0.030 |
| 02/06/2025 | 0.029 | 111.238 | 4,825,000 | 12,790,000 | 15.990 | 2,185,000 | 0.023 | 2,640,000 | 0.028 |
| 30/05/2025 | 0.031 | 111.938 | 1,665,000 | 12,335,000 | 15.420 | 390,000 | 0.031 | 1,275,000 | 0.034 |
| 29/05/2025 | 0.047 | 116.138 | 1,680,000 | 11,450,000 | 14.310 | 855,000 | 0.041 | 825,000 | 0.042 |
| 28/05/2025 | 0.037 | 113.738 | 590,000 | 11,480,000 | 14.350 | 295,000 | 0.042 | 295,000 | 0.043 |
| 27/05/2025 | 0.046 | 116.038 | 1,445,000 | 11,480,000 | 14.350 | 625,000 | 0.044 | 795,000 | 0.043 |
| 26/05/2025 | 0.045 | 114.938 | 1,585,000 | 11,310,000 | 14.140 | 270,000 | 0.052 | 1,315,000 | 0.046 |
| 23/05/2025 | 0.050 | 116.838 | 6,430,000 | 10,265,000 | 12.830 | 5,815,000 | 0.055 | 530,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |