15713 美團摩通五十購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20250.010105.5000126.171
17/09/20250.010105.2000123.874
16/09/20250.010100.3000131.284
15/09/20250.01097.3500134.690
12/09/20250.01096.5500128.557
11/09/20250.01096.5500126.227
10/09/20250.010101.7000114.219
09/09/20250.01099.6500116.068
08/09/20250.010102.0000109.911
05/09/20250.010103.0000103.209
04/09/20250.010101.4000104.407
03/09/20250.010100.5000104.446
02/09/20250.010101.1000102.064
01/09/20250.010103.000097.626
29/08/20250.010102.700094.421
28/08/20250.010101.700094.818
27/08/20250.010116.300072.699
26/08/20250.010120.000067.174
25/08/20250.010122.300063.456
22/08/20250.010118.400130,00066.316
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。