15713 美团摩通五十购Ｃ (认购证)
按盘价 
0.108 -0.001 (-0.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.109 | 138.500 | 0 | 1,420,000 | 0.710 | ||||
| 02/05/2025 | 0.090 | 132.500 | 60,000 | 1,420,000 | 0.710 | 60,000 | 0.091 | ||
| 30/04/2025 | 0.084 | 130.300 | 30,000 | 1,480,000 | 0.740 | 30,000 | 0.083 | ||
| 29/04/2025 | 0.092 | 132.100 | 1,190,000 | 1,450,000 | 0.725 | 1,180,000 | 0.096 | 10,000 | 0.086 |
| 28/04/2025 | 0.083 | 128.400 | 130,000 | 2,620,000 | 1.310 | 40,000 | 0.074 | 90,000 | 0.080 |
| 25/04/2025 | 0.082 | 127.600 | 40,000 | 2,570,000 | 1.285 | 20,000 | 0.085 | 20,000 | 0.085 |
| 24/04/2025 | 0.082 | 127.000 | 1,260,000 | 2,570,000 | 1.285 | 1,260,000 | 0.093 | ||
| 23/04/2025 | 0.103 | 133.900 | 0 | 1,310,000 | 0.655 | ||||
| 22/04/2025 | 0.093 | 130.200 | 1,000,000 | 1,310,000 | 0.655 | 1,000,000 | 0.090 | ||
| 17/04/2025 | 0.117 | 136.500 | 300,000 | 310,000 | 0.155 | 300,000 | 0.108 | ||
| 16/04/2025 | 0.114 | 134.900 | 10,000 | 10,000 | 0.005 | 10,000 | 0.120 | ||
| 15/04/2025 | 0.156 | 146.800 | 20,000 | 0 | 0.000 | 10,000 | 0.146 | 10,000 | 0.147 |
| 14/04/2025 | 0.156 | 145.900 | 60,000 | 0 | 0.000 | 30,000 | 0.155 | 30,000 | 0.156 |
| 11/04/2025 | 0.153 | 143.500 | 40,000 | 0 | 0.000 | 20,000 | 0.151 | 20,000 | 0.155 |
| 10/04/2025 | 0.157 | 145.400 | 40,000 | 0 | 0.000 | 20,000 | 0.164 | 20,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |