15716 南科信證六三購Ａ (认购证)
按盘价 
0.102 -0.008 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.110 | 5.635 | 583,000 | 36.814 | 50,000 | 0.115 | 533,000 | 0.113 |
| 23/07/2025 | 0.109 | 5.635 | 489,000 | 36.469 | 33,000 | 0.104 | 390,000 | 0.110 |
| 22/07/2025 | 0.096 | 5.495 | 310,000 | 36.427 | 150,000 | 0.101 | 160,000 | 0.102 |
| 21/07/2025 | 0.101 | 5.480 | 271,000 | 38.113 | 231,000 | 0.100 | 30,000 | 0.106 |
| 18/07/2025 | 0.101 | 5.440 | 700,000 | 38.886 | 300,000 | 0.101 | 400,000 | 0.097 |
| 17/07/2025 | 0.092 | 5.355 | 649,000 | 38.394 | 649,000 | 0.090 | ||
| 16/07/2025 | 0.090 | 5.330 | 626,000 | 38.358 | 230,000 | 0.098 | 326,000 | 0.099 |
| 15/07/2025 | 0.091 | 5.335 | 142,000 | 38.532 | 2,000 | 0.091 | 138,000 | 0.089 |
| 14/07/2025 | 0.086 | 5.190 | 61,000 | 40.506 | 1,000 | 0.086 | 60,000 | 0.084 |
| 11/07/2025 | 0.084 | 5.150 | 1,386,000 | 40.628 | 606,000 | 0.085 | 776,000 | 0.084 |
| 10/07/2025 | 0.086 | 5.125 | 16,000 | 41.736 | 16,000 | 0.085 | ||
| 09/07/2025 | 0.086 | 5.150 | 107,000 | 41.060 | 67,000 | 0.086 | 40,000 | 0.089 |
| 08/07/2025 | 0.095 | 5.235 | 152,000 | 41.672 | 22,000 | 0.092 | 70,000 | 0.092 |
| 07/07/2025 | 0.088 | 5.135 | 30,000 | 41.964 | 30,000 | 0.088 | ||
| 04/07/2025 | 0.090 | 5.130 | 12,000 | 42.428 | 12,000 | 0.090 | ||
| 03/07/2025 | 0.093 | 5.145 | 0 | 42.862 | ||||
| 02/07/2025 | 0.102 | 5.180 | 0 | 44.519 | ||||
| 30/06/2025 | 0.106 | 5.210 | 0 | 44.719 | ||||
| 27/06/2025 | 0.109 | 5.245 | 0 | 44.444 | ||||
| 26/06/2025 | 0.110 | 5.255 | 0 | 44.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |