15716 南科信证六三购Ａ (认购证)
按盘价 
0.126 +0.008 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.118 | 5.940 | 3,460,000 | 7,321,000 | 7.320 | 1,334,000 | 0.115 | 2,006,000 | 0.115 |
| 23/10/2025 | 0.105 | 5.830 | 1,390,000 | 6,649,000 | 6.650 | 648,000 | 0.099 | 685,000 | 0.103 |
| 22/10/2025 | 0.104 | 5.810 | 1,605,000 | 6,612,000 | 6.610 | 659,000 | 0.106 | 940,000 | 0.103 |
| 21/10/2025 | 0.114 | 5.890 | 16,037,000 | 6,331,000 | 6.330 | 7,115,000 | 0.123 | 7,883,000 | 0.122 |
| 20/10/2025 | 0.106 | 5.815 | 3,888,000 | 5,563,000 | 5.560 | 2,298,000 | 0.105 | 1,539,000 | 0.107 |
| 17/10/2025 | 0.088 | 5.635 | 4,604,000 | 6,322,000 | 6.320 | 1,497,000 | 0.100 | 2,626,000 | 0.100 |
| 16/10/2025 | 0.114 | 5.890 | 5,387,000 | 5,193,000 | 5.190 | 2,394,000 | 0.116 | 2,798,000 | 0.117 |
| 15/10/2025 | 0.123 | 5.960 | 6,310,000 | 4,789,000 | 4.790 | 2,549,000 | 0.117 | 3,374,000 | 0.118 |
| 14/10/2025 | 0.106 | 5.805 | 17,872,000 | 3,964,000 | 3.960 | 8,513,000 | 0.123 | 9,010,000 | 0.124 |
| 13/10/2025 | 0.131 | 6.005 | 10,645,000 | 3,467,000 | 3.470 | 4,818,000 | 0.122 | 5,488,000 | 0.121 |
| 10/10/2025 | 0.139 | 6.150 | 6,754,000 | 2,797,000 | 2.800 | 2,695,000 | 0.148 | 3,020,000 | 0.147 |
| 09/10/2025 | 0.166 | 6.335 | 9,943,000 | 2,472,000 | 2.470 | 4,912,000 | 0.177 | 4,922,000 | 0.175 |
| 08/10/2025 | 0.172 | 6.390 | 3,334,000 | 2,462,000 | 2.460 | 1,590,000 | 0.169 | 1,699,000 | 0.170 |
| 06/10/2025 | 0.179 | 6.430 | 4,465,000 | 2,353,000 | 2.350 | 2,255,000 | 0.177 | 2,141,000 | 0.178 |
| 03/10/2025 | 0.188 | 6.485 | 12,411,000 | 2,467,000 | 2.470 | 5,748,000 | 0.185 | 5,910,000 | 0.186 |
| 02/10/2025 | 0.201 | 6.560 | 30,213,000 | 2,305,000 | 2.310 | 14,376,000 | 0.193 | 14,749,000 | 0.192 |
| 30/09/2025 | 0.169 | 6.350 | 3,923,000 | 1,932,000 | 1.930 | 1,944,000 | 0.158 | 1,960,000 | 0.156 |
| 29/09/2025 | 0.152 | 6.210 | 3,694,000 | 1,916,000 | 1.920 | 1,803,000 | 0.150 | 1,889,000 | 0.149 |
| 26/09/2025 | 0.137 | 6.060 | 5,103,000 | 1,830,000 | 1.830 | 2,330,000 | 0.151 | 2,502,000 | 0.152 |
| 25/09/2025 | 0.158 | 6.255 | 5,972,000 | 1,658,000 | 1.660 | 2,922,000 | 0.161 | 2,863,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |