15716 南科信证六三购Ａ (认购证)
按盘价 
0.052 +0.013 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.039 | 5.390 | 3,000 | 8,759,000 | 8.760 | 3,000 | 0.040 | ||
| 30/12/2025 | 0.043 | 5.460 | 1,332,000 | 8,756,000 | 8.760 | 817,000 | 0.042 | 494,000 | 0.041 |
| 29/12/2025 | 0.039 | 5.370 | 683,000 | 9,079,000 | 9.080 | 282,000 | 0.044 | 401,000 | 0.045 |
| 24/12/2025 | 0.040 | 5.380 | 100,000 | 8,960,000 | 8.960 | 50,000 | 0.040 | 50,000 | 0.041 |
| 23/12/2025 | 0.040 | 5.370 | 1,100,000 | 8,960,000 | 8.960 | 897,000 | 0.040 | 150,000 | 0.041 |
| 22/12/2025 | 0.042 | 5.415 | 204,000 | 9,707,000 | 9.710 | 101,000 | 0.042 | 103,000 | 0.042 |
| 19/12/2025 | 0.041 | 5.360 | 906,000 | 9,705,000 | 9.710 | 205,000 | 0.041 | 700,000 | 0.041 |
| 18/12/2025 | 0.037 | 5.310 | 602,000 | 9,210,000 | 9.210 | 197,000 | 0.037 | 302,000 | 0.036 |
| 17/12/2025 | 0.040 | 5.350 | 204,000 | 9,105,000 | 9.110 | 202,000 | 0.036 | 2,000 | 0.038 |
| 16/12/2025 | 0.038 | 5.290 | 1,695,000 | 9,305,000 | 9.310 | 1,139,000 | 0.037 | 556,000 | 0.038 |
| 15/12/2025 | 0.045 | 5.385 | 256,000 | 9,888,000 | 9.890 | 100,000 | 0.050 | 156,000 | 0.045 |
| 12/12/2025 | 0.055 | 5.515 | 452,000 | 9,832,000 | 9.830 | 202,000 | 0.055 | 250,000 | 0.054 |
| 11/12/2025 | 0.048 | 5.425 | 540,000 | 9,784,000 | 9.780 | 444,000 | 0.050 | 96,000 | 0.049 |
| 10/12/2025 | 0.052 | 5.455 | 351,000 | 10,132,000 | 10.130 | 150,000 | 0.049 | 201,000 | 0.049 |
| 09/12/2025 | 0.050 | 5.445 | 542,000 | 10,081,000 | 10.080 | 150,000 | 0.056 | 392,000 | 0.053 |
| 08/12/2025 | 0.060 | 5.545 | 1,344,000 | 9,839,000 | 9.840 | 590,000 | 0.061 | 754,000 | 0.061 |
| 05/12/2025 | 0.060 | 5.540 | 621,000 | 9,675,000 | 9.680 | 281,000 | 0.056 | 320,000 | 0.055 |
| 04/12/2025 | 0.056 | 5.500 | 1,929,000 | 9,636,000 | 9.640 | 965,000 | 0.054 | 891,000 | 0.055 |
| 03/12/2025 | 0.052 | 5.420 | 43,000 | 9,710,000 | 9.710 | 43,000 | 0.053 | ||
| 02/12/2025 | 0.059 | 5.520 | 1,305,000 | 9,667,000 | 9.670 | 551,000 | 0.063 | 754,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |