15720 洛鉬信證五十購Ａ (认购证)
按盘价 
0.880 +0.100 (+12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.780 | 10.070 | 0 | |||||
| 11/08/2025 | 0.760 | 10.010 | 0 | |||||
| 08/08/2025 | 0.760 | 9.980 | 0 | |||||
| 07/08/2025 | 0.680 | 9.560 | 0 | 36.918 | ||||
| 06/08/2025 | 0.660 | 9.480 | 0 | |||||
| 05/08/2025 | 0.650 | 9.420 | 0 | |||||
| 04/08/2025 | 0.600 | 9.170 | 0 | |||||
| 01/08/2025 | 0.580 | 8.900 | 0 | 66.269 | ||||
| 31/07/2025 | 0.580 | 8.940 | 15,000 | 61.036 | 15,000 | 0.580 | ||
| 30/07/2025 | 0.660 | 9.480 | 0 | |||||
| 29/07/2025 | 0.640 | 9.340 | 15,000 | 45.288 | 15,000 | 0.640 | ||
| 28/07/2025 | 0.640 | 9.170 | 0 | 71.957 | ||||
| 25/07/2025 | 0.650 | 9.310 | 0 | 60.485 | ||||
| 24/07/2025 | 0.650 | 9.390 | 0 | 44.307 | ||||
| 23/07/2025 | 0.620 | 9.180 | 0 | 55.269 | ||||
| 22/07/2025 | 0.620 | 9.180 | 0 | 54.943 | ||||
| 21/07/2025 | 0.510 | 8.570 | 0 | 56.020 | ||||
| 18/07/2025 | 0.440 | 8.130 | 0 | 58.891 | ||||
| 17/07/2025 | 0.405 | 7.820 | 0 | 65.935 | ||||
| 16/07/2025 | 0.425 | 7.980 | 0 | 63.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |