15720 洛钼信证五十购Ａ (认购证)
按盘价 
0.203 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.203 | 6.100 | 0 | ||||||
| 08/05/2025 | 0.217 | 6.150 | 0 | 60,000 | 0.150 | ||||
| 07/05/2025 | 0.227 | 6.240 | 0 | 60,000 | 0.150 | ||||
| 06/05/2025 | 0.216 | 6.130 | 0 | 60,000 | 0.150 | ||||
| 02/05/2025 | 0.218 | 6.140 | 0 | 60,000 | 0.150 | ||||
| 30/04/2025 | 0.215 | 6.100 | 0 | 60,000 | 0.150 | ||||
| 29/04/2025 | 0.223 | 6.150 | 0 | 60,000 | 0.150 | ||||
| 28/04/2025 | 0.219 | 6.100 | 0 | 60,000 | 0.150 | ||||
| 25/04/2025 | 0.203 | 5.930 | 135,000 | 60,000 | 0.150 | 135,000 | 0.208 | ||
| 24/04/2025 | 0.202 | 5.910 | 105,000 | 195,000 | 0.490 | 105,000 | 0.211 | ||
| 23/04/2025 | 0.201 | 5.880 | 1,215,000 | 300,000 | 0.750 | 495,000 | 0.213 | 720,000 | 0.209 |
| 22/04/2025 | 0.223 | 6.060 | 2,025,000 | 75,000 | 0.190 | 1,050,000 | 0.202 | 975,000 | 0.206 |
| 17/04/2025 | 0.163 | 5.530 | 0 | 150,000 | 0.380 | ||||
| 16/04/2025 | 0.158 | 5.440 | 315,000 | 150,000 | 0.380 | 150,000 | 0.162 | 165,000 | 0.163 |
| 15/04/2025 | 0.179 | 5.650 | 120,000 | 135,000 | 0.340 | 120,000 | 0.179 | ||
| 14/04/2025 | 0.193 | 5.740 | 1,215,000 | 15,000 | 0.040 | 600,000 | 0.193 | 615,000 | 0.193 |
| 11/04/2025 | 0.166 | 5.450 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.164 | 1,680,000 | 0.164 |
| 10/04/2025 | 0.151 | 5.280 | 1,440,000 | 0 | 0.000 | 720,000 | 0.156 | 720,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |