15722 中軟信證五甲購Ａ (认购证)
按盘价 
0.237 +0.001 (+0.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.236 | 5.380 | 0 | 83.790 | ||||
| 06/05/2025 | 0.236 | 5.370 | 0 | 83.802 | ||||
| 02/05/2025 | 0.197 | 5.000 | 0 | 83.765 | ||||
| 30/04/2025 | 0.190 | 4.950 | 0 | 82.794 | ||||
| 29/04/2025 | 0.174 | 4.780 | 0 | 83.279 | ||||
| 28/04/2025 | 0.174 | 4.740 | 0 | 84.492 | ||||
| 25/04/2025 | 0.178 | 4.780 | 0 | 83.847 | ||||
| 24/04/2025 | 0.178 | 4.750 | 0 | 84.707 | ||||
| 23/04/2025 | 0.182 | 4.800 | 0 | 84.105 | ||||
| 22/04/2025 | 0.178 | 4.760 | 400,000 | 83.955 | 200,000 | 0.167 | 200,000 | 0.166 |
| 17/04/2025 | 0.166 | 4.630 | 400,000 | 83.369 | 200,000 | 0.166 | 200,000 | 0.166 |
| 16/04/2025 | 0.164 | 4.600 | 0 | 83.518 | ||||
| 15/04/2025 | 0.179 | 4.760 | 0 | 82.957 | ||||
| 14/04/2025 | 0.179 | 4.750 | 0 | 83.115 | ||||
| 11/04/2025 | 0.172 | 4.680 | 0 | 82.595 | ||||
| 10/04/2025 | 0.169 | 4.640 | 800,000 | 82.759 | 400,000 | 0.169 | 400,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |