15722 中软信证五甲购Ａ (认购证)
按盘价 
0.207 -0.015 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.222 | 5.750 | 7,820,000 | 30,000 | 0.080 | 3,900,000 | 0.185 | 3,920,000 | 0.178 |
| 16/07/2025 | 0.152 | 5.100 | 200,000 | 10,000 | 0.030 | 200,000 | 0.162 | ||
| 15/07/2025 | 0.158 | 5.170 | 0 | 210,000 | 0.530 | ||||
| 14/07/2025 | 0.155 | 5.120 | 0 | 210,000 | 0.530 | ||||
| 11/07/2025 | 0.148 | 5.040 | 0 | 210,000 | 0.530 | ||||
| 10/07/2025 | 0.141 | 4.960 | 80,000 | 210,000 | 0.530 | 40,000 | 0.141 | 40,000 | 0.140 |
| 09/07/2025 | 0.138 | 4.930 | 50,000 | 210,000 | 0.530 | 50,000 | 0.138 | ||
| 08/07/2025 | 0.139 | 4.920 | 50,000 | 260,000 | 0.650 | 50,000 | 0.136 | ||
| 07/07/2025 | 0.135 | 4.840 | 0 | 210,000 | 0.530 | ||||
| 04/07/2025 | 0.141 | 4.880 | 0 | 210,000 | 0.530 | ||||
| 03/07/2025 | 0.141 | 4.880 | 0 | 210,000 | 0.530 | ||||
| 02/07/2025 | 0.143 | 4.880 | 0 | 210,000 | 0.530 | ||||
| 30/06/2025 | 0.152 | 4.990 | 0 | 210,000 | 0.530 | ||||
| 27/06/2025 | 0.152 | 4.960 | 0 | 210,000 | 0.530 | ||||
| 26/06/2025 | 0.154 | 4.990 | 0 | 210,000 | 0.530 | ||||
| 25/06/2025 | 0.154 | 4.970 | 800,000 | 210,000 | 0.530 | 400,000 | 0.155 | 400,000 | 0.154 |
| 24/06/2025 | 0.146 | 4.880 | 0 | 210,000 | 0.530 | ||||
| 23/06/2025 | 0.130 | 4.720 | 0 | 210,000 | 0.530 | ||||
| 20/06/2025 | 0.125 | 4.620 | 150,000 | 210,000 | 0.530 | 150,000 | 0.136 | ||
| 19/06/2025 | 0.134 | 4.710 | 100,000 | 360,000 | 0.900 | 100,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |