15723 康方匯豐七七購A (认购证)
实時 按盘价 跌0.064 -0.011 (-14.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
01/09/202685.650075.635
31/08/202689.900076.5867,580,0000.0797,640,0000.079
28/08/202695.350076.3158,940,0000.0888,860,0000.088
27/08/2026101.200075.7979,480,0000.0959,200,0000.094
26/08/202694.200076.50612,100,0000.08912,420,0000.089
25/08/202688.900078.4356,700,0000.0766,900,0000.075
24/08/202688.350077.8475,500,0000.0786,020,0000.078
21/08/202690.250079.0416,120,0000.0859,400,0000.084
20/08/202693.900080.1758,080,0000.1015,660,0000.101
19/08/202689.300080.1173,340,0000.0863,360,0000.085
18/08/202691.000079.9972,880,0000.0813,620,0000.081
17/08/202690.500079.9841,780,0000.0863,800,0000.085
14/08/202696.000080.9382,540,0000.1062,540,0000.105
13/08/2026103.600080.6563,460,0000.1243,460,0000.123
12/08/2026102.100081.1103,700,0000.1193,700,0000.119
11/08/2026101.900080.72910,200,0000.12310,160,0000.123
10/08/2026101.500081.6934,380,0000.1224,380,0000.122
07/08/2026100.000080.8194,640,0000.1104,460,0000.109
06/08/202696.050082.0164,320,0000.1044,420,0000.104
05/08/202695.500083.2225,940,0000.1056,080,0000.105
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。