15723 中寿信证五乙购Ａ (认购证)
按盘价 
0.168 +0.004 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.164 | 14.800 | 6,590,000 | 1,960,000 | 1.960 | 3,240,000 | 0.173 | 3,330,000 | 0.172 |
| 06/05/2025 | 0.157 | 14.580 | 1,140,000 | 1,870,000 | 1.870 | 610,000 | 0.155 | 390,000 | 0.155 |
| 02/05/2025 | 0.152 | 14.500 | 1,620,000 | 2,090,000 | 2.090 | 860,000 | 0.151 | 600,000 | 0.151 |
| 30/04/2025 | 0.140 | 14.200 | 2,860,000 | 2,350,000 | 2.350 | 630,000 | 0.145 | 2,210,000 | 0.145 |
| 29/04/2025 | 0.133 | 13.980 | 50,000 | 770,000 | 0.770 | 50,000 | 0.137 | ||
| 28/04/2025 | 0.127 | 13.900 | 60,000 | 720,000 | 0.720 | 40,000 | 0.125 | 20,000 | 0.122 |
| 25/04/2025 | 0.134 | 14.000 | 320,000 | 740,000 | 0.740 | 300,000 | 0.142 | 20,000 | 0.140 |
| 24/04/2025 | 0.136 | 14.000 | 500,000 | 1,020,000 | 1.020 | 500,000 | 0.141 | ||
| 23/04/2025 | 0.144 | 14.120 | 320,000 | 520,000 | 0.520 | 20,000 | 0.148 | 300,000 | 0.145 |
| 22/04/2025 | 0.132 | 13.860 | 40,000 | 240,000 | 0.240 | 40,000 | 0.132 | ||
| 17/04/2025 | 0.124 | 13.680 | 0 | 200,000 | 0.200 | ||||
| 16/04/2025 | 0.121 | 13.520 | 0 | 200,000 | 0.200 | ||||
| 15/04/2025 | 0.132 | 13.700 | 200,000 | 200,000 | 0.200 | 200,000 | 0.132 | ||
| 14/04/2025 | 13.660 | 0 | 0 | 0.000 | |||||
| 11/04/2025 | 13.260 | 0 | 0 | 0.000 | |||||
| 10/04/2025 | 13.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |