15723 中寿信证五乙购Ａ (认购证)
按盘价 
0.320 +0.060 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.260 | 17.740 | 230,000 | 1,190,000 | 1.190 | 30,000 | 0.260 | 200,000 | 0.275 |
| 18/06/2025 | 0.315 | 18.220 | 0 | 1,020,000 | 1.020 | ||||
| 17/06/2025 | 0.325 | 18.560 | 60,000 | 1,020,000 | 1.020 | 60,000 | 0.323 | ||
| 16/06/2025 | 0.315 | 18.420 | 100,000 | 1,080,000 | 1.080 | 100,000 | 0.310 | ||
| 13/06/2025 | 0.275 | 17.900 | 900,000 | 980,000 | 0.980 | 700,000 | 0.275 | 200,000 | 0.285 |
| 12/06/2025 | 0.295 | 17.960 | 1,220,000 | 1,480,000 | 1.480 | 600,000 | 0.314 | 200,000 | 0.305 |
| 11/06/2025 | 0.275 | 17.800 | 640,000 | 1,880,000 | 1.880 | 590,000 | 0.269 | ||
| 10/06/2025 | 0.234 | 17.020 | 60,000 | 2,470,000 | 2.470 | 60,000 | 0.240 | ||
| 09/06/2025 | 0.228 | 16.980 | 260,000 | 2,530,000 | 2.530 | 160,000 | 0.231 | ||
| 06/06/2025 | 0.215 | 16.680 | 100,000 | 2,690,000 | 2.690 | 100,000 | 0.210 | ||
| 05/06/2025 | 0.215 | 16.740 | 100,000 | 2,590,000 | 2.590 | 100,000 | 0.208 | ||
| 04/06/2025 | 0.197 | 16.380 | 250,000 | 2,690,000 | 2.690 | 200,000 | 0.196 | ||
| 03/06/2025 | 0.182 | 16.080 | 50,000 | 2,890,000 | 2.890 | 50,000 | 0.182 | ||
| 02/06/2025 | 0.170 | 15.860 | 630,000 | 2,940,000 | 2.940 | 630,000 | 0.156 | ||
| 30/05/2025 | 0.175 | 15.980 | 220,000 | 2,310,000 | 2.310 | 220,000 | 0.176 | ||
| 29/05/2025 | 0.191 | 16.160 | 1,180,000 | 2,090,000 | 2.090 | 1,180,000 | 0.189 | ||
| 28/05/2025 | 0.188 | 16.040 | 1,400,000 | 3,270,000 | 3.270 | 110,000 | 0.186 | 1,290,000 | 0.184 |
| 27/05/2025 | 0.197 | 16.100 | 520,000 | 2,090,000 | 2.090 | 250,000 | 0.196 | 100,000 | 0.191 |
| 26/05/2025 | 0.178 | 15.700 | 150,000 | 2,240,000 | 2.240 | 150,000 | 0.182 | ||
| 23/05/2025 | 0.181 | 15.760 | 170,000 | 2,090,000 | 2.090 | 170,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |