15724 理想信證五十購Ｂ (认购证)
按盘价 
0.197 +0.033 (+20.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.164 | 102.000 | 0 | 66.980 | ||||
| 19/06/2025 | 0.164 | 101.900 | 0 | 66.966 | ||||
| 18/06/2025 | 0.180 | 104.100 | 0 | 67.941 | ||||
| 17/06/2025 | 0.207 | 108.600 | 0 | 67.286 | ||||
| 16/06/2025 | 0.226 | 111.200 | 0 | 67.860 | ||||
| 13/06/2025 | 0.219 | 109.800 | 0 | 67.989 | ||||
| 12/06/2025 | 0.240 | 112.800 | 0 | 68.180 | ||||
| 11/06/2025 | 0.265 | 115.700 | 0 | 69.963 | ||||
| 10/06/2025 | 0.275 | 116.700 | 0 | 70.979 | ||||
| 09/06/2025 | 0.290 | 120.000 | 0 | 67.355 | ||||
| 06/06/2025 | 0.270 | 116.800 | 0 | 67.770 | ||||
| 05/06/2025 | 0.280 | 116.800 | 0 | 71.416 | ||||
| 04/06/2025 | 0.280 | 116.400 | 0 | 72.253 | ||||
| 03/06/2025 | 0.280 | 116.400 | 0 | 72.184 | ||||
| 02/06/2025 | 0.243 | 110.000 | 0 | 74.348 | ||||
| 30/05/2025 | 0.260 | 112.300 | 0 | 74.279 | ||||
| 29/05/2025 | 0.240 | 108.200 | 600,000 | 76.669 | 300,000 | 0.235 | 300,000 | 0.236 |
| 28/05/2025 | 0.247 | 108.900 | 0 | 77.358 | ||||
| 27/05/2025 | 0.265 | 111.700 | 0 | 76.421 | ||||
| 26/05/2025 | 0.250 | 109.900 | 160,000 | 75.024 | 80,000 | 0.248 | 80,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |