15724 理想信证五十购Ｂ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.096 | 96.450 | 50,000 | 2,270,000 | 3.240 | 50,000 | 0.096 | ||
| 06/08/2025 | 0.101 | 97.300 | 350,000 | 2,220,000 | 3.170 | 350,000 | 0.107 | ||
| 05/08/2025 | 0.129 | 102.800 | 40,000 | 1,870,000 | 2.670 | 40,000 | 0.118 | ||
| 04/08/2025 | 0.123 | 101.200 | 0 | 1,830,000 | 2.610 | ||||
| 01/08/2025 | 0.122 | 100.500 | 550,000 | 1,830,000 | 2.610 | 150,000 | 0.123 | 400,000 | 0.122 |
| 31/07/2025 | 0.141 | 103.800 | 460,000 | 1,580,000 | 2.260 | 460,000 | 0.136 | ||
| 30/07/2025 | 0.148 | 104.500 | 7,140,000 | 1,120,000 | 1.600 | 3,000,000 | 0.156 | 4,120,000 | 0.165 |
| 29/07/2025 | 0.248 | 119.900 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.226 | 115.900 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.233 | 116.900 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.247 | 118.800 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.255 | 121.400 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.250 | 120.700 | 100,000 | 0 | 0.000 | 100,000 | 0.250 | ||
| 21/07/2025 | 0.285 | 122.900 | 0 | 100,000 | 0.140 | ||||
| 18/07/2025 | 0.290 | 124.500 | 0 | 100,000 | 0.140 | ||||
| 17/07/2025 | 0.285 | 124.100 | 150,000 | 100,000 | 0.140 | 150,000 | 0.250 | ||
| 16/07/2025 | 0.213 | 113.100 | 0 | 250,000 | 0.360 | ||||
| 15/07/2025 | 0.210 | 113.000 | 100,000 | 250,000 | 0.360 | 100,000 | 0.208 | ||
| 14/07/2025 | 0.205 | 111.500 | 21,570,000 | 150,000 | 0.210 | 10,740,000 | 0.201 | 10,800,000 | 0.199 |
| 11/07/2025 | 0.188 | 108.700 | 11,000,000 | 90,000 | 0.130 | 5,460,000 | 0.182 | 5,540,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |