15734 阿里華泰五乙購Ａ (认购证)
按盘价 
0.102 -0.001 (-0.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.102 | 111.700 | 4,585,000 | 42.469 | ||||
| 19/06/2025 | 0.103 | 110.000 | 5,135,000 | 44.317 | 2,075,000 | 0.111 | 3,005,000 | 0.110 |
| 18/06/2025 | 0.119 | 112.200 | 10,550,000 | 44.784 | 5,015,000 | 0.118 | 5,405,000 | 0.119 |
| 17/06/2025 | 0.134 | 114.800 | 5,460,000 | 44.427 | 2,910,000 | 0.137 | 2,550,000 | 0.137 |
| 16/06/2025 | 0.127 | 112.900 | 4,970,000 | 45.187 | 2,105,000 | 0.120 | 2,665,000 | 0.121 |
| 13/06/2025 | 0.121 | 112.000 | 6,185,000 | 44.755 | 2,985,000 | 0.130 | 3,085,000 | 0.131 |
| 12/06/2025 | 0.141 | 114.600 | 9,330,000 | 45.213 | 4,675,000 | 0.150 | 4,615,000 | 0.150 |
| 11/06/2025 | 0.169 | 118.400 | 9,900,000 | 47.486 | 4,785,000 | 0.171 | 5,095,000 | 0.171 |
| 10/06/2025 | 0.158 | 116.838 | 7,910,000 | 45.250 | 3,725,000 | 0.165 | 4,185,000 | 0.165 |
| 09/06/2025 | 0.165 | 117.338 | 8,030,000 | 45.660 | 3,620,000 | 0.165 | 4,360,000 | 0.164 |
| 06/06/2025 | 0.145 | 114.638 | 10,190,000 | 45.147 | 5,080,000 | 0.148 | 5,110,000 | 0.148 |
| 05/06/2025 | 0.160 | 116.338 | 12,285,000 | 45.537 | 6,135,000 | 0.154 | 5,440,000 | 0.153 |
| 04/06/2025 | 0.132 | 112.638 | 18,055,000 | 44.941 | 9,035,000 | 0.132 | 7,545,000 | 0.131 |
| 03/06/2025 | 0.130 | 111.938 | 12,725,000 | 45.349 | 5,395,000 | 0.133 | 6,440,000 | 0.133 |
| 02/06/2025 | 0.128 | 111.238 | 9,860,000 | 45.638 | 4,720,000 | 0.119 | 4,565,000 | 0.117 |
| 30/05/2025 | 0.130 | 111.938 | 25,885,000 | 44.906 | 12,405,000 | 0.131 | 13,055,000 | 0.131 |
| 29/05/2025 | 0.160 | 116.138 | 30,695,000 | 45.094 | 15,135,000 | 0.145 | 14,765,000 | 0.146 |
| 28/05/2025 | 0.140 | 113.738 | 10,230,000 | 44.430 | 4,335,000 | 0.154 | 5,500,000 | 0.152 |
| 27/05/2025 | 0.166 | 116.038 | 13,285,000 | 45.501 | 6,595,000 | 0.162 | 6,690,000 | 0.162 |
| 26/05/2025 | 0.167 | 114.938 | 8,685,000 | 46.747 | 4,210,000 | 0.178 | 4,460,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |