15734 阿里华泰五乙购Ａ (认购证)
按盘价 
0.550 +0.020 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.530 | 158.400 | 250,000 | 1,345,000 | 1.345 | 15,000 | 0.583 | 25,000 | 0.540 |
| 17/09/2025 | 0.570 | 161.600 | 850,000 | 1,335,000 | 1.335 | 755,000 | 0.553 | ||
| 16/09/2025 | 0.445 | 153.500 | 40,000 | 2,090,000 | 2.090 | 20,000 | 0.459 | ||
| 15/09/2025 | 0.470 | 154.600 | 1,660,000 | 2,070,000 | 2.070 | 1,275,000 | 0.477 | 10,000 | 0.473 |
| 12/09/2025 | 0.410 | 151.100 | 1,450,000 | 3,335,000 | 3.335 | 715,000 | 0.416 | 5,000 | 0.440 |
| 11/09/2025 | 0.310 | 143.300 | 1,305,000 | 4,045,000 | 4.045 | 475,000 | 0.293 | 515,000 | 0.295 |
| 10/09/2025 | 0.305 | 142.800 | 1,820,000 | 4,005,000 | 4.005 | 555,000 | 0.335 | 515,000 | 0.325 |
| 09/09/2025 | 0.295 | 141.900 | 5,965,000 | 4,045,000 | 4.045 | 4,925,000 | 0.279 | 100,000 | 0.285 |
| 08/09/2025 | 0.237 | 137.300 | 39,210,000 | 8,870,000 | 8.870 | 16,880,000 | 0.232 | 17,220,000 | 0.231 |
| 05/09/2025 | 0.192 | 131.800 | 30,245,000 | 8,530,000 | 8.530 | 13,150,000 | 0.176 | 14,185,000 | 0.174 |
| 04/09/2025 | 0.173 | 129.800 | 45,595,000 | 7,495,000 | 7.495 | 22,180,000 | 0.175 | 21,285,000 | 0.175 |
| 03/09/2025 | 0.210 | 134.100 | 49,225,000 | 8,390,000 | 8.390 | 21,940,000 | 0.219 | 22,060,000 | 0.220 |
| 02/09/2025 | 0.223 | 134.700 | 49,000,000 | 8,270,000 | 8.270 | 30,580,000 | 0.237 | 14,410,000 | 0.239 |
| 01/09/2025 | 0.250 | 137.100 | 228,610,000 | 24,440,000 | 24.440 | 106,900,000 | 0.228 | 117,570,000 | 0.230 |
| 29/08/2025 | 0.095 | 115.700 | 68,480,000 | 13,770,000 | 13.770 | 33,790,000 | 0.101 | 33,730,000 | 0.101 |
| 28/08/2025 | 0.098 | 115.800 | 7,910,000 | 13,830,000 | 13.830 | 5,500,000 | 0.099 | 2,075,000 | 0.096 |
| 27/08/2025 | 0.119 | 121.500 | 39,610,000 | 17,255,000 | 17.255 | 15,705,000 | 0.126 | 18,640,000 | 0.127 |
| 26/08/2025 | 0.123 | 121.300 | 36,485,000 | 14,320,000 | 14.320 | 16,070,000 | 0.137 | 16,395,000 | 0.138 |
| 25/08/2025 | 0.151 | 124.500 | 88,295,000 | 13,995,000 | 13.995 | 43,335,000 | 0.146 | 42,760,000 | 0.145 |
| 22/08/2025 | 0.105 | 118.000 | 68,035,000 | 14,570,000 | 14.570 | 32,430,000 | 0.100 | 33,205,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |