15734 阿里华泰五乙购Ａ (认购证)
按盘价 
0.390 -0.090 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.480 | 162.000 | 135,000 | 305,000 | 0.305 | 125,000 | 0.440 | ||
| 12/11/2025 | 0.410 | 156.800 | 0 | 430,000 | 0.430 | ||||
| 11/11/2025 | 0.460 | 160.400 | 10,000 | 430,000 | 0.430 | ||||
| 10/11/2025 | 0.510 | 163.400 | 0 | 430,000 | 0.430 | ||||
| 07/11/2025 | 0.480 | 160.100 | 60,000 | 430,000 | 0.430 | 50,000 | 0.485 | ||
| 06/11/2025 | 0.540 | 165.000 | 20,000 | 480,000 | 0.480 | ||||
| 05/11/2025 | 0.440 | 158.500 | 65,000 | 480,000 | 0.480 | 65,000 | 0.410 | ||
| 04/11/2025 | 0.470 | 159.000 | 10,000 | 545,000 | 0.545 | ||||
| 03/11/2025 | 0.530 | 163.200 | 60,000 | 545,000 | 0.545 | ||||
| 31/10/2025 | 0.590 | 165.100 | 10,000 | 545,000 | 0.545 | ||||
| 30/10/2025 | 0.690 | 172.100 | 0 | 545,000 | 0.545 | ||||
| 28/10/2025 | 0.690 | 171.000 | 0 | 545,000 | 0.545 | ||||
| 27/10/2025 | 0.730 | 173.600 | 10,000 | 545,000 | 0.545 | ||||
| 24/10/2025 | 0.630 | 168.300 | 0 | 545,000 | 0.545 | ||||
| 23/10/2025 | 0.590 | 164.600 | 20,000 | 545,000 | 0.545 | ||||
| 22/10/2025 | 0.550 | 161.900 | 0 | 545,000 | 0.545 | ||||
| 21/10/2025 | 0.600 | 165.100 | 260,000 | 545,000 | 0.545 | ||||
| 20/10/2025 | 0.540 | 161.900 | 30,000 | 545,000 | 0.545 | 20,000 | 0.535 | ||
| 17/10/2025 | 0.440 | 154.400 | 30,000 | 565,000 | 0.565 | 20,000 | 0.450 | ||
| 16/10/2025 | 0.540 | 161.200 | 0 | 545,000 | 0.545 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |