15735 協鑫華泰六一購Ａ (认购证)
按盘价 
0.246 +0.037 (+17.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.246 | 1.000 | 6,316,000 | 81.368 | ||||
| 27/06/2025 | 0.209 | 0.930 | 5,200,000 | 83.184 | 2,500,000 | 0.206 | 2,600,000 | 0.206 |
| 26/06/2025 | 0.194 | 0.910 | 4,580,000 | 81.734 | 2,320,000 | 0.206 | 2,160,000 | 0.205 |
| 25/06/2025 | 0.188 | 0.910 | 1,700,000 | 79.186 | 800,000 | 0.187 | 900,000 | 0.187 |
| 24/06/2025 | 0.178 | 0.880 | 2,400,000 | 81.749 | 1,400,000 | 0.175 | 1,000,000 | 0.174 |
| 23/06/2025 | 0.171 | 0.860 | 7,000,000 | 83.184 | 3,300,000 | 0.170 | 3,600,000 | 0.169 |
| 20/06/2025 | 0.176 | 0.870 | 4,400,000 | 82.320 | 2,100,000 | 0.201 | 2,200,000 | 0.202 |
| 19/06/2025 | 0.176 | 0.870 | 2,007,000 | 82.108 | 1,007,000 | 0.170 | 1,000,000 | 0.169 |
| 18/06/2025 | 0.185 | 0.870 | 0 | 85.462 | ||||
| 17/06/2025 | 0.185 | 0.870 | 2,560,000 | 85.249 | 1,230,000 | 0.186 | 1,280,000 | 0.190 |
| 16/06/2025 | 0.182 | 0.870 | 800,000 | 83.851 | 200,000 | 0.182 | 400,000 | 0.184 |
| 13/06/2025 | 0.177 | 0.860 | 500,000 | 83.455 | 300,000 | 0.189 | 200,000 | 0.191 |
| 12/06/2025 | 0.190 | 0.870 | 650,000 | 86.136 | 300,000 | 0.196 | 350,000 | 0.196 |
| 11/06/2025 | 0.202 | 0.900 | 1,402,000 | 83.865 | 800,000 | 0.201 | 602,000 | 0.207 |
| 10/06/2025 | 0.181 | 0.860 | 2,600,000 | 84.466 | 1,200,000 | 0.175 | 1,400,000 | 0.176 |
| 09/06/2025 | 0.187 | 0.870 | 1,254,000 | 84.400 | 654,000 | 0.178 | 600,000 | 0.173 |
| 06/06/2025 | 0.160 | 0.820 | 204,000 | 83.968 | 204,000 | 0.169 | ||
| 05/06/2025 | 0.167 | 0.840 | 2,800,000 | 82.283 | 1,500,000 | 0.164 | 1,300,000 | 0.162 |
| 04/06/2025 | 0.166 | 0.820 | 2,400,000 | 85.982 | 1,200,000 | 0.165 | 1,200,000 | 0.162 |
| 03/06/2025 | 0.156 | 0.810 | 3,011,000 | 84.019 | 1,480,000 | 0.159 | 1,531,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |