15735 协鑫华泰六一购Ａ (认购证)
按盘价 
0.530 +0.090 (+20.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.440 | 1.310 | 43,000 | 1,716,000 | 4.290 | 43,000 | 0.450 | ||
| 03/09/2025 | 0.395 | 1.290 | 20,000 | 1,673,000 | 4.182 | 20,000 | 0.410 | ||
| 02/09/2025 | 0.405 | 1.300 | 0 | 1,653,000 | 4.132 | ||||
| 01/09/2025 | 0.395 | 1.280 | 440,000 | 1,653,000 | 4.132 | 320,000 | 0.386 | ||
| 29/08/2025 | 0.370 | 1.250 | 0 | 1,973,000 | 4.932 | ||||
| 28/08/2025 | 0.335 | 1.190 | 220,000 | 1,973,000 | 4.932 | 100,000 | 0.335 | 120,000 | 0.336 |
| 27/08/2025 | 0.335 | 1.180 | 0 | 1,953,000 | 4.882 | ||||
| 26/08/2025 | 0.390 | 1.250 | 31,000 | 1,953,000 | 4.882 | 1,000 | 0.390 | ||
| 25/08/2025 | 0.370 | 1.240 | 21,000 | 1,952,000 | 4.880 | 21,000 | 0.356 | ||
| 22/08/2025 | 0.340 | 1.190 | 201,000 | 1,973,000 | 4.932 | 100,000 | 0.340 | 101,000 | 0.325 |
| 21/08/2025 | 0.330 | 1.180 | 50,000 | 1,972,000 | 4.930 | 50,000 | 0.330 | ||
| 20/08/2025 | 0.340 | 1.180 | 0 | 1,922,000 | 4.805 | ||||
| 19/08/2025 | 0.345 | 1.190 | 40,000 | 1,922,000 | 4.805 | 40,000 | 0.370 | ||
| 18/08/2025 | 0.415 | 1.260 | 201,000 | 1,882,000 | 4.705 | 1,000 | 0.390 | 200,000 | 0.415 |
| 15/08/2025 | 0.395 | 1.250 | 239,000 | 1,683,000 | 4.208 | 126,000 | 0.335 | 113,000 | 0.356 |
| 14/08/2025 | 0.320 | 1.150 | 4,000 | 1,696,000 | 4.240 | ||||
| 13/08/2025 | 0.340 | 1.180 | 300,000 | 1,696,000 | 4.240 | 300,000 | 0.340 | ||
| 12/08/2025 | 0.345 | 1.180 | 0 | 1,396,000 | 3.490 | ||||
| 11/08/2025 | 0.345 | 1.200 | 0 | 1,396,000 | 3.490 | ||||
| 08/08/2025 | 0.305 | 1.140 | 820,000 | 1,396,000 | 3.490 | 460,000 | 0.310 | 360,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |