15735 协鑫华泰六一购Ａ (认购证)
按盘价 
0.176 +0.017 (+10.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.159 | 0.800 | 1,386,000 | 1,184,000 | 2.960 | 445,000 | 0.160 | 880,000 | 0.160 |
| 08/05/2025 | 0.171 | 0.800 | 5,419,000 | 749,000 | 1.872 | 2,641,000 | 0.162 | 2,763,000 | 0.158 |
| 07/05/2025 | 0.167 | 0.800 | 6,027,000 | 627,000 | 1.568 | 2,783,000 | 0.168 | 3,214,000 | 0.166 |
| 06/05/2025 | 0.163 | 0.780 | 2,500,000 | 196,000 | 0.490 | 1,180,000 | 0.169 | 1,300,000 | 0.169 |
| 02/05/2025 | 0.174 | 0.810 | 3,270,000 | 76,000 | 0.190 | 1,800,000 | 0.168 | 1,470,000 | 0.167 |
| 30/04/2025 | 0.159 | 0.790 | 3,150,000 | 406,000 | 1.015 | 1,450,000 | 0.165 | 1,300,000 | 0.164 |
| 29/04/2025 | 0.164 | 0.790 | 2,082,000 | 556,000 | 1.390 | 1,041,000 | 0.169 | 1,041,000 | 0.169 |
| 28/04/2025 | 0.165 | 0.790 | 3,100,000 | 556,000 | 1.390 | 1,300,000 | 0.173 | 1,800,000 | 0.171 |
| 25/04/2025 | 0.186 | 0.810 | 9,250,000 | 56,000 | 0.140 | 4,600,000 | 0.185 | 4,650,000 | 0.182 |
| 24/04/2025 | 0.170 | 0.800 | 20,000 | 6,000 | 0.015 | 10,000 | 0.170 | 10,000 | 0.173 |
| 23/04/2025 | 0.174 | 0.800 | 7,800,000 | 6,000 | 0.015 | 3,900,000 | 0.175 | 3,900,000 | 0.173 |
| 22/04/2025 | 0.168 | 0.790 | 3,606,000 | 6,000 | 0.015 | 1,800,000 | 0.162 | 1,806,000 | 0.161 |
| 17/04/2025 | 0.177 | 0.780 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.189 | 0.790 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.228 | 0.830 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.233 | 1,200,000 | 0.231 |
| 14/04/2025 | 0.238 | 0.840 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.254 | 1,920,000 | 0.250 |
| 11/04/2025 | 0.244 | 0.810 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.253 | 1,200,000 | 0.252 |
| 10/04/2025 | 0.245 | 0.780 | 1,000,000 | 0 | 0.000 | 500,000 | 0.250 | 500,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |