15735 协鑫华泰六一购Ａ (认购证)
按盘价 
0.246 +0.037 (+17.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.246 | 1.000 | 6,316,000 | ||||||
| 27/06/2025 | 0.209 | 0.930 | 5,200,000 | 1,613,000 | 4.032 | 2,500,000 | 0.206 | 2,600,000 | 0.206 |
| 26/06/2025 | 0.194 | 0.910 | 4,580,000 | 1,513,000 | 3.782 | 2,320,000 | 0.206 | 2,160,000 | 0.205 |
| 25/06/2025 | 0.188 | 0.910 | 1,700,000 | 1,673,000 | 4.182 | 800,000 | 0.187 | 900,000 | 0.187 |
| 24/06/2025 | 0.178 | 0.880 | 2,400,000 | 1,573,000 | 3.932 | 1,400,000 | 0.175 | 1,000,000 | 0.174 |
| 23/06/2025 | 0.171 | 0.860 | 7,000,000 | 1,973,000 | 4.932 | 3,300,000 | 0.170 | 3,600,000 | 0.169 |
| 20/06/2025 | 0.176 | 0.870 | 4,400,000 | 1,673,000 | 4.182 | 2,100,000 | 0.201 | 2,200,000 | 0.202 |
| 19/06/2025 | 0.176 | 0.870 | 2,007,000 | 1,573,000 | 3.932 | 1,007,000 | 0.170 | 1,000,000 | 0.169 |
| 18/06/2025 | 0.185 | 0.870 | 0 | 1,580,000 | 3.950 | ||||
| 17/06/2025 | 0.185 | 0.870 | 2,560,000 | 1,580,000 | 3.950 | 1,230,000 | 0.186 | 1,280,000 | 0.190 |
| 16/06/2025 | 0.182 | 0.870 | 800,000 | 1,530,000 | 3.825 | 200,000 | 0.182 | 400,000 | 0.184 |
| 13/06/2025 | 0.177 | 0.860 | 500,000 | 1,330,000 | 3.325 | 300,000 | 0.189 | 200,000 | 0.191 |
| 12/06/2025 | 0.190 | 0.870 | 650,000 | 1,430,000 | 3.575 | 300,000 | 0.196 | 350,000 | 0.196 |
| 11/06/2025 | 0.202 | 0.900 | 1,402,000 | 1,380,000 | 3.450 | 800,000 | 0.201 | 602,000 | 0.207 |
| 10/06/2025 | 0.181 | 0.860 | 2,600,000 | 1,578,000 | 3.945 | 1,200,000 | 0.175 | 1,400,000 | 0.176 |
| 09/06/2025 | 0.187 | 0.870 | 1,254,000 | 1,378,000 | 3.445 | 654,000 | 0.178 | 600,000 | 0.173 |
| 06/06/2025 | 0.160 | 0.820 | 204,000 | 1,432,000 | 3.580 | 204,000 | 0.169 | ||
| 05/06/2025 | 0.167 | 0.840 | 2,800,000 | 1,636,000 | 4.090 | 1,500,000 | 0.164 | 1,300,000 | 0.162 |
| 04/06/2025 | 0.166 | 0.820 | 2,400,000 | 1,836,000 | 4.590 | 1,200,000 | 0.165 | 1,200,000 | 0.162 |
| 03/06/2025 | 0.156 | 0.810 | 3,011,000 | 1,836,000 | 4.590 | 1,480,000 | 0.159 | 1,531,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |