15737 小鵬華泰五甲購Ａ (认购证)
按盘价 
0.106 -0.017 (-13.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.123 | 79.800 | 16,655,000 | 64.805 | 8,215,000 | 0.119 | 8,440,000 | 0.119 |
| 12/08/2025 | 0.143 | 82.000 | 16,255,000 | 64.807 | 7,715,000 | 0.148 | 8,305,000 | 0.148 |
| 11/08/2025 | 0.156 | 83.600 | 81,455,000 | 63.882 | 40,860,000 | 0.164 | 40,595,000 | 0.165 |
| 08/08/2025 | 0.119 | 79.350 | 5,235,000 | 62.804 | 2,540,000 | 0.118 | 2,535,000 | 0.116 |
| 07/08/2025 | 0.105 | 76.950 | 4,315,000 | 64.005 | 2,085,000 | 0.107 | 2,230,000 | 0.109 |
| 06/08/2025 | 0.111 | 77.300 | 4,685,000 | 64.839 | 2,370,000 | 0.102 | 2,310,000 | 0.101 |
| 05/08/2025 | 0.101 | 75.050 | 3,340,000 | 66.778 | 1,440,000 | 0.102 | 1,850,000 | 0.103 |
| 04/08/2025 | 0.093 | 73.300 | 1,070,000 | 67.907 | 540,000 | 0.091 | 530,000 | 0.090 |
| 01/08/2025 | 0.089 | 71.300 | 1,210,000 | 70.248 | 600,000 | 0.096 | 610,000 | 0.098 |
| 31/07/2025 | 0.093 | 71.600 | 2,490,000 | 70.654 | 795,000 | 0.090 | 1,460,000 | 0.089 |
| 30/07/2025 | 0.088 | 70.600 | 9,250,000 | 70.840 | 4,690,000 | 0.096 | 4,560,000 | 0.096 |
| 29/07/2025 | 0.116 | 74.850 | 10,035,000 | 69.998 | 4,605,000 | 0.116 | 5,415,000 | 0.115 |
| 28/07/2025 | 0.122 | 75.150 | 2,365,000 | 70.896 | 1,205,000 | 0.122 | 1,160,000 | 0.123 |
| 25/07/2025 | 0.126 | 75.300 | 2,625,000 | 70.761 | 1,750,000 | 0.125 | 870,000 | 0.126 |
| 24/07/2025 | 0.130 | 75.900 | 13,170,000 | 70.177 | 7,360,000 | 0.132 | 5,500,000 | 0.132 |
| 23/07/2025 | 0.112 | 74.050 | 34,680,000 | 68.550 | 16,315,000 | 0.113 | 18,020,000 | 0.114 |
| 22/07/2025 | 0.099 | 72.150 | 915,000 | 68.356 | 535,000 | 0.099 | 370,000 | 0.101 |
| 21/07/2025 | 0.102 | 72.150 | 2,620,000 | 69.081 | 1,235,000 | 0.102 | 1,010,000 | 0.104 |
| 18/07/2025 | 0.100 | 71.950 | 250,000 | 67.885 | 120,000 | 0.103 | 50,000 | 0.100 |
| 17/07/2025 | 0.097 | 71.100 | 4,895,000 | 68.526 | 2,965,000 | 0.097 | 1,900,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |