15737 晶泰华泰七七沽Ａ (认沽证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.113 | 7.200 | 3,720,000 | ||||||
| 31/08/2026 | 0.108 | 7.440 | 1,840,000 | 10,000 | 0.017 | 920,000 | 0.113 | 920,000 | 0.112 |
| 28/08/2026 | 0.107 | 7.600 | 3,900,000 | 10,000 | 0.017 | 1,950,000 | 0.106 | 1,950,000 | 0.105 |
| 27/08/2026 | 0.111 | 7.460 | 1,720,000 | 10,000 | 0.017 | 950,000 | 0.112 | 770,000 | 0.112 |
| 26/08/2026 | 0.109 | 7.550 | 1,620,000 | 190,000 | 0.317 | 720,000 | 0.110 | 900,000 | 0.108 |
| 25/08/2026 | 0.108 | 7.605 | 1,760,000 | 10,000 | 0.017 | 880,000 | 0.114 | 880,000 | 0.114 |
| 24/08/2026 | 0.113 | 7.375 | 1,360,000 | 10,000 | 0.017 | 680,000 | 0.108 | 680,000 | 0.107 |
| 21/08/2026 | 0.106 | 7.710 | 2,040,000 | 10,000 | 0.017 | 1,020,000 | 0.109 | 1,020,000 | 0.108 |
| 20/08/2026 | 0.099 | 8.045 | 3,770,000 | 10,000 | 0.017 | 1,900,000 | 0.102 | 1,860,000 | 0.101 |
| 19/08/2026 | 0.116 | 7.230 | 1,640,000 | 50,000 | 0.083 | 850,000 | 0.118 | 790,000 | 0.118 |
| 18/08/2026 | 0.119 | 7.500 | 720,000 | 110,000 | 0.183 | 360,000 | 0.117 | 360,000 | 0.117 |
| 17/08/2026 | 0.113 | 7.920 | 860,000 | 110,000 | 0.183 | 510,000 | 0.115 | 350,000 | 0.115 |
| 14/08/2026 | 0.116 | 7.855 | 1,080,000 | 270,000 | 0.450 | 460,000 | 0.115 | 620,000 | 0.115 |
| 13/08/2026 | 0.110 | 8.190 | 330,000 | 110,000 | 0.183 | 190,000 | 0.111 | 140,000 | 0.110 |
| 12/08/2026 | 0.110 | 8.210 | 660,000 | 160,000 | 0.267 | 330,000 | 0.111 | 330,000 | 0.111 |
| 11/08/2026 | 0.107 | 8.325 | 1,890,000 | 160,000 | 0.267 | 940,000 | 0.107 | 950,000 | 0.106 |
| 10/08/2026 | 0.112 | 8.130 | 2,950,000 | 150,000 | 0.250 | 1,400,000 | 0.115 | 1,550,000 | 0.117 |
| 07/08/2026 | 0.127 | 7.550 | 1,800,000 | 0 | 0.000 | 900,000 | 0.137 | 900,000 | 0.139 |
| 06/08/2026 | 0.134 | 7.235 | 1,520,000 | 0 | 0.000 | 760,000 | 0.146 | 760,000 | 0.146 |
| 05/08/2026 | 0.143 | 7.325 | 100,000 | 0 | 0.000 | 50,000 | 0.143 | 50,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |