15737 小鹏华泰五甲购Ａ (认购证)
按盘价 
0.133 -0.021 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.154 | 74.150 | 300,000 | 2,155,000 | 5.388 | 260,000 | 0.172 | 40,000 | 0.158 |
| 25/06/2025 | 0.174 | 76.450 | 3,140,000 | 2,375,000 | 5.938 | 1,510,000 | 0.175 | 1,590,000 | 0.178 |
| 24/06/2025 | 0.178 | 76.700 | 440,000 | 2,295,000 | 5.738 | 340,000 | 0.180 | 100,000 | 0.180 |
| 23/06/2025 | 0.158 | 74.350 | 14,165,000 | 2,535,000 | 6.338 | 7,060,000 | 0.144 | 7,100,000 | 0.143 |
| 20/06/2025 | 0.146 | 72.450 | 1,515,000 | 2,495,000 | 6.238 | 675,000 | 0.148 | 755,000 | 0.151 |
| 19/06/2025 | 0.148 | 71.750 | 18,050,000 | 2,415,000 | 6.038 | 8,985,000 | 0.165 | 9,065,000 | 0.166 |
| 18/06/2025 | 0.165 | 73.850 | 18,200,000 | 2,335,000 | 5.838 | 9,130,000 | 0.164 | 9,020,000 | 0.164 |
| 17/06/2025 | 0.161 | 73.200 | 9,450,000 | 2,445,000 | 6.112 | 5,015,000 | 0.165 | 4,435,000 | 0.166 |
| 16/06/2025 | 0.166 | 73.800 | 6,010,000 | 3,025,000 | 7.562 | 2,710,000 | 0.165 | 3,060,000 | 0.164 |
| 13/06/2025 | 0.159 | 72.400 | 19,725,000 | 2,675,000 | 6.688 | 9,000,000 | 0.173 | 10,170,000 | 0.174 |
| 12/06/2025 | 0.195 | 76.350 | 4,255,000 | 1,505,000 | 3.762 | 1,895,000 | 0.207 | 2,285,000 | 0.208 |
| 11/06/2025 | 0.243 | 81.800 | 23,150,000 | 1,115,000 | 2.788 | 11,415,000 | 0.237 | 11,725,000 | 0.237 |
| 10/06/2025 | 0.221 | 79.400 | 40,540,000 | 805,000 | 2.012 | 20,000,000 | 0.228 | 20,540,000 | 0.228 |
| 09/06/2025 | 0.213 | 78.550 | 7,660,000 | 265,000 | 0.662 | 3,685,000 | 0.216 | 3,875,000 | 0.215 |
| 06/06/2025 | 0.198 | 77.900 | 3,060,000 | 75,000 | 0.188 | 1,515,000 | 0.208 | 1,545,000 | 0.209 |
| 05/06/2025 | 0.225 | 79.300 | 6,010,000 | 45,000 | 0.112 | 3,000,000 | 0.235 | 2,985,000 | 0.236 |
| 04/06/2025 | 0.222 | 78.500 | 45,275,000 | 60,000 | 0.150 | 22,900,000 | 0.238 | 22,365,000 | 0.237 |
| 03/06/2025 | 0.214 | 76.900 | 9,375,000 | 595,000 | 1.487 | 4,340,000 | 0.217 | 4,935,000 | 0.215 |
| 02/06/2025 | 0.201 | 75.100 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.197 | 2,250,000 | 0.197 |
| 30/05/2025 | 0.217 | 76.350 | 260,000 | 0 | 0.000 | 130,000 | 0.216 | 130,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |