15741 聯想華泰五乙購Ｂ (认购证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.290 | 10.810 | 900,000 | 41.524 | ||||
| 08/09/2025 | 0.275 | 10.670 | 2,330,000 | 42.261 | 1,080,000 | 0.277 | 1,250,000 | 0.280 |
| 05/09/2025 | 0.310 | 11.000 | 1,230,000 | 39.075 | 710,000 | 0.283 | 520,000 | 0.278 |
| 04/09/2025 | 0.275 | 10.640 | 780,000 | 42.360 | 290,000 | 0.300 | 380,000 | 0.303 |
| 03/09/2025 | 0.300 | 10.820 | 880,000 | 42.320 | 460,000 | 0.321 | 310,000 | 0.339 |
| 02/09/2025 | 0.310 | 10.950 | 1,010,000 | 40.502 | 510,000 | 0.319 | 360,000 | 0.337 |
| 01/09/2025 | 0.335 | 11.060 | 760,000 | 42.504 | 400,000 | 0.335 | 300,000 | 0.345 |
| 29/08/2025 | 0.345 | 11.080 | 290,000 | 43.573 | 140,000 | 0.340 | 150,000 | 0.345 |
| 28/08/2025 | 0.370 | 11.310 | 480,000 | 41.328 | 240,000 | 0.325 | ||
| 27/08/2025 | 0.330 | 11.040 | 40,000 | 41.042 | 30,000 | 0.345 | ||
| 26/08/2025 | 0.345 | 11.110 | 560,000 | 43.323 | 130,000 | 0.335 | 300,000 | 0.325 |
| 25/08/2025 | 0.350 | 11.170 | 710,000 | 42.320 | 400,000 | 0.328 | 310,000 | 0.314 |
| 22/08/2025 | 0.300 | 10.730 | 670,000 | 44.194 | 340,000 | 0.309 | 260,000 | 0.316 |
| 21/08/2025 | 0.325 | 10.970 | 400,000 | 42.371 | 300,000 | 0.340 | ||
| 20/08/2025 | 0.335 | 11.000 | 600,000 | 43.475 | 300,000 | 0.335 | 300,000 | 0.334 |
| 19/08/2025 | 0.335 | 10.980 | 240,000 | 43.906 | 120,000 | 0.340 | 120,000 | 0.345 |
| 18/08/2025 | 0.365 | 11.150 | 550,000 | 45.067 | 310,000 | 0.370 | 240,000 | 0.330 |
| 15/08/2025 | 0.305 | 10.820 | 2,040,000 | 41.497 | 920,000 | 0.279 | 1,020,000 | 0.273 |
| 14/08/2025 | 0.325 | 10.830 | 500,000 | 45.268 | 260,000 | 0.351 | 240,000 | 0.340 |
| 13/08/2025 | 0.415 | 11.520 | 710,000 | 43.279 | 710,000 | 0.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |