15741 联想华泰五乙购Ｂ (认购证)
按盘价 
0.325 -0.015 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.340 | 11.480 | 0 | 570,000 | 1.425 | ||||
| 31/10/2025 | 0.340 | 11.360 | 0 | 570,000 | 1.425 | ||||
| 30/10/2025 | 0.355 | 11.520 | 50,000 | 570,000 | 1.425 | 50,000 | 0.350 | ||
| 28/10/2025 | 0.365 | 11.550 | 0 | 620,000 | 1.550 | ||||
| 27/10/2025 | 0.380 | 11.700 | 110,000 | 620,000 | 1.550 | 20,000 | 0.380 | ||
| 24/10/2025 | 0.360 | 11.520 | 60,000 | 600,000 | 1.500 | ||||
| 23/10/2025 | 0.315 | 11.260 | 380,000 | 600,000 | 1.500 | 220,000 | 0.296 | 160,000 | 0.288 |
| 22/10/2025 | 0.315 | 11.170 | 320,000 | 660,000 | 1.650 | 110,000 | 0.317 | 210,000 | 0.316 |
| 21/10/2025 | 0.365 | 11.510 | 0 | 560,000 | 1.400 | ||||
| 20/10/2025 | 0.340 | 11.340 | 0 | 560,000 | 1.400 | ||||
| 17/10/2025 | 0.325 | 11.160 | 490,000 | 560,000 | 1.400 | 290,000 | 0.347 | 110,000 | 0.345 |
| 16/10/2025 | 0.365 | 11.510 | 20,000 | 740,000 | 1.850 | ||||
| 15/10/2025 | 0.390 | 11.620 | 620,000 | 740,000 | 1.850 | 300,000 | 0.350 | 300,000 | 0.350 |
| 14/10/2025 | 0.345 | 11.300 | 310,000 | 740,000 | 1.850 | 260,000 | 0.352 | 50,000 | 0.345 |
| 13/10/2025 | 0.410 | 11.770 | 110,000 | 950,000 | 2.375 | 20,000 | 0.395 | ||
| 10/10/2025 | 0.500 | 12.240 | 20,000 | 970,000 | 2.425 | ||||
| 09/10/2025 | 0.560 | 12.560 | 230,000 | 970,000 | 2.425 | ||||
| 08/10/2025 | 0.400 | 11.710 | 50,000 | 970,000 | 2.425 | 30,000 | 0.410 | ||
| 06/10/2025 | 0.375 | 11.510 | 0 | 1,000,000 | 2.500 | ||||
| 03/10/2025 | 0.400 | 11.770 | 180,000 | 1,000,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |