15742 美的華泰五甲購Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.079 | 74.450 | 1,225,000 | 45.144 | 915,000 | 0.082 | 310,000 | 0.083 |
| 18/06/2025 | 0.078 | 74.850 | 2,855,000 | 43.955 | 1,305,000 | 0.089 | 1,500,000 | 0.086 |
| 17/06/2025 | 0.088 | 76.000 | 490,000 | 44.443 | 135,000 | 0.089 | 345,000 | 0.088 |
| 16/06/2025 | 0.086 | 75.350 | 490,000 | 44.981 | 95,000 | 0.086 | 295,000 | 0.084 |
| 13/06/2025 | 0.077 | 73.900 | 1,010,000 | 44.698 | 450,000 | 0.087 | 555,000 | 0.086 |
| 12/06/2025 | 0.090 | 74.900 | 640,000 | 46.348 | 210,000 | 0.093 | 430,000 | 0.093 |
| 11/06/2025 | 0.092 | 75.600 | 480,000 | 45.416 | 140,000 | 0.096 | 340,000 | 0.097 |
| 10/06/2025 | 0.095 | 75.800 | 1,185,000 | 45.742 | 380,000 | 0.101 | 665,000 | 0.102 |
| 09/06/2025 | 0.101 | 76.150 | 2,435,000 | 46.513 | 1,240,000 | 0.100 | 1,195,000 | 0.100 |
| 06/06/2025 | 0.104 | 76.200 | 260,000 | 46.761 | 70,000 | 0.104 | 190,000 | 0.105 |
| 05/06/2025 | 0.100 | 75.000 | 4,030,000 | 47.868 | 1,765,000 | 0.107 | 2,265,000 | 0.107 |
| 04/06/2025 | 0.109 | 75.600 | 1,005,000 | 48.920 | 435,000 | 0.121 | 570,000 | 0.120 |
| 03/06/2025 | 0.130 | 77.600 | 3,205,000 | 57.891 | 1,600,000 | 0.143 | 1,605,000 | 0.143 |
| 02/06/2025 | 0.152 | 79.035 | 3,900,000 | 52.356 | 1,950,000 | 0.149 | 1,950,000 | 0.148 |
| 30/05/2025 | 0.154 | 78.585 | 1,960,000 | 53.291 | 980,000 | 0.160 | 980,000 | 0.161 |
| 29/05/2025 | 0.166 | 79.935 | 2,015,000 | 53.101 | 1,085,000 | 0.162 | 930,000 | 0.162 |
| 28/05/2025 | 0.157 | 78.985 | 985,000 | 52.851 | 540,000 | 0.163 | 445,000 | 0.165 |
| 27/05/2025 | 0.154 | 78.285 | 21,095,000 | 53.040 | 10,545,000 | 0.149 | 10,550,000 | 0.150 |
| 26/05/2025 | 0.151 | 77.485 | 9,940,000 | 53.823 | 5,010,000 | 0.158 | 4,920,000 | 0.159 |
| 23/05/2025 | 0.161 | 78.835 | 2,845,000 | 52.908 | 1,365,000 | 0.170 | 1,465,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |