15742 美的華泰五甲購Ａ (认购证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.064 | 78.600 | 7,760,000 | 40.510 | 3,915,000 | 0.065 | 3,845,000 | 0.064 |
| 06/08/2025 | 0.060 | 77.800 | 3,290,000 | 40.710 | 1,780,000 | 0.060 | 1,510,000 | 0.059 |
| 05/08/2025 | 0.059 | 77.600 | 2,310,000 | 40.589 | 1,330,000 | 0.058 | 980,000 | 0.056 |
| 04/08/2025 | 0.053 | 76.250 | 4,095,000 | 41.078 | 1,920,000 | 0.058 | 2,175,000 | 0.059 |
| 01/08/2025 | 0.055 | 75.900 | 4,970,000 | 41.913 | 2,185,000 | 0.058 | 2,785,000 | 0.059 |
| 31/07/2025 | 0.055 | 76.150 | 3,995,000 | 41.210 | 1,985,000 | 0.068 | 1,395,000 | 0.069 |
| 30/07/2025 | 0.078 | 79.900 | 13,665,000 | 40.597 | 6,340,000 | 0.081 | 7,090,000 | 0.081 |
| 29/07/2025 | 0.074 | 79.050 | 2,615,000 | 41.075 | 1,265,000 | 0.074 | 1,350,000 | 0.075 |
| 28/07/2025 | 0.075 | 79.000 | 1,270,000 | 41.303 | 620,000 | 0.073 | 650,000 | 0.074 |
| 25/07/2025 | 0.075 | 78.700 | 6,200,000 | 41.386 | 2,950,000 | 0.078 | 3,200,000 | 0.077 |
| 24/07/2025 | 0.077 | 79.500 | 4,915,000 | 40.110 | 2,675,000 | 0.085 | 2,055,000 | 0.089 |
| 23/07/2025 | 0.096 | 81.900 | 2,460,000 | 40.130 | 460,000 | 0.085 | 2,000,000 | 0.085 |
| 22/07/2025 | 0.079 | 79.850 | 4,420,000 | 39.604 | 2,030,000 | 0.082 | 2,045,000 | 0.081 |
| 21/07/2025 | 0.079 | 79.600 | 1,620,000 | 39.963 | 650,000 | 0.076 | 890,000 | 0.078 |
| 18/07/2025 | 0.069 | 77.950 | 570,000 | 39.868 | 390,000 | 0.073 | 180,000 | 0.072 |
| 17/07/2025 | 0.068 | 77.800 | 5,450,000 | 39.697 | 2,900,000 | 0.082 | 2,500,000 | 0.082 |
| 16/07/2025 | 0.079 | 78.200 | 1,110,000 | 42.030 | 515,000 | 0.083 | 595,000 | 0.083 |
| 15/07/2025 | 0.085 | 79.200 | 9,360,000 | 41.581 | 4,475,000 | 0.082 | 4,650,000 | 0.082 |
| 14/07/2025 | 0.076 | 77.450 | 4,530,000 | 42.383 | 2,950,000 | 0.076 | 1,580,000 | 0.075 |
| 11/07/2025 | 0.073 | 77.300 | 8,950,000 | 41.282 | 3,690,000 | 0.074 | 5,260,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |