15742 美的华泰五甲购Ａ (认购证)
按盘价 
0.014 -0.007 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.021 | 81.350 | 3,730,000 | 23,920,000 | 34.171 | 975,000 | 0.025 | 2,620,000 | 0.023 |
| 09/10/2025 | 0.026 | 82.350 | 1,630,000 | 22,275,000 | 31.821 | 1,580,000 | 0.023 | 50,000 | 0.026 |
| 08/10/2025 | 0.021 | 81.150 | 20,000,000 | 23,805,000 | 34.007 | 9,500,000 | 0.019 | 10,480,000 | 0.021 |
| 06/10/2025 | 0.025 | 81.250 | 8,500,000 | 22,825,000 | 32.607 | 1,125,000 | 0.036 | 6,675,000 | 0.032 |
| 03/10/2025 | 0.039 | 83.200 | 6,875,000 | 17,275,000 | 24.679 | 3,350,000 | 0.039 | 3,025,000 | 0.038 |
| 02/10/2025 | 0.039 | 82.750 | 9,490,000 | 17,600,000 | 25.143 | 2,825,000 | 0.039 | 6,340,000 | 0.038 |
| 30/09/2025 | 0.037 | 82.250 | 8,910,000 | 14,085,000 | 20.121 | 3,100,000 | 0.037 | 5,610,000 | 0.036 |
| 29/09/2025 | 0.041 | 82.400 | 22,040,000 | 11,575,000 | 16.536 | 10,750,000 | 0.041 | 10,790,000 | 0.041 |
| 26/09/2025 | 0.038 | 81.800 | 7,585,000 | 11,535,000 | 16.479 | 3,585,000 | 0.042 | 3,220,000 | 0.040 |
| 25/09/2025 | 0.039 | 81.550 | 6,170,000 | 11,900,000 | 17.000 | 1,950,000 | 0.042 | 3,820,000 | 0.041 |
| 24/09/2025 | 0.053 | 83.400 | 2,465,000 | 10,030,000 | 14.329 | 1,055,000 | 0.049 | 1,400,000 | 0.049 |
| 23/09/2025 | 0.047 | 82.400 | 3,755,000 | 9,685,000 | 13.836 | 1,520,000 | 0.047 | 1,935,000 | 0.048 |
| 22/09/2025 | 0.050 | 82.650 | 7,580,000 | 9,270,000 | 13.243 | 3,830,000 | 0.061 | 3,580,000 | 0.061 |
| 19/09/2025 | 0.067 | 85.050 | 7,695,000 | 9,520,000 | 13.600 | 4,395,000 | 0.068 | 3,000,000 | 0.067 |
| 18/09/2025 | 0.064 | 83.550 | 42,700,000 | 10,915,000 | 15.593 | 19,100,000 | 0.075 | 23,225,000 | 0.074 |
| 17/09/2025 | 0.083 | 85.750 | 8,470,000 | 6,790,000 | 9.700 | 4,040,000 | 0.082 | 4,240,000 | 0.083 |
| 16/09/2025 | 0.074 | 84.550 | 12,855,000 | 6,590,000 | 9.414 | 6,415,000 | 0.077 | 6,140,000 | 0.077 |
| 15/09/2025 | 0.087 | 85.750 | 4,980,000 | 6,865,000 | 9.807 | 2,180,000 | 0.084 | 2,450,000 | 0.084 |
| 12/09/2025 | 0.089 | 85.900 | 9,010,000 | 6,595,000 | 9.421 | 3,145,000 | 0.102 | 5,080,000 | 0.102 |
| 11/09/2025 | 0.100 | 86.900 | 5,730,000 | 4,660,000 | 6.657 | 2,850,000 | 0.101 | 2,780,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |