15749 友邦星展六三購Ａ (认购证)
按盘价 
0.255 +0.006 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.249 | 67.850 | 0 | 38.660 | ||||
| 19/06/2025 | 0.241 | 66.750 | 0 | 40.206 | ||||
| 18/06/2025 | 0.260 | 68.100 | 140,000 | 40.305 | 70,000 | 0.260 | 70,000 | 0.260 |
| 17/06/2025 | 0.280 | 68.950 | 0 | 42.174 | ||||
| 16/06/2025 | 0.280 | 68.750 | 0 | 42.750 | ||||
| 13/06/2025 | 0.280 | 69.150 | 0 | 41.213 | ||||
| 12/06/2025 | 0.280 | 68.900 | 0 | 41.956 | ||||
| 11/06/2025 | 0.285 | 70.150 | 0 | 38.905 | ||||
| 10/06/2025 | 0.280 | 69.700 | 0 | 39.292 | ||||
| 09/06/2025 | 0.265 | 68.950 | 0 | 38.185 | ||||
| 06/06/2025 | 0.249 | 67.050 | 0 | 40.300 | ||||
| 05/06/2025 | 0.246 | 66.850 | 0 | 40.155 | ||||
| 04/06/2025 | 0.238 | 66.050 | 1,940,000 | 40.672 | 970,000 | 0.242 | 970,000 | 0.242 |
| 03/06/2025 | 0.248 | 67.000 | 260,000 | 40.268 | 130,000 | 0.249 | 130,000 | 0.250 |
| 02/06/2025 | 0.230 | 65.700 | 400,000 | 39.992 | 200,000 | 0.221 | 200,000 | 0.214 |
| 30/05/2025 | 0.230 | 65.650 | 920,000 | 39.935 | 460,000 | 0.228 | 460,000 | 0.228 |
| 29/05/2025 | 0.230 | 65.000 | 840,000 | 41.750 | 420,000 | 0.225 | 420,000 | 0.227 |
| 28/05/2025 | 0.212 | 63.450 | 680,000 | 45.592 | 340,000 | 0.216 | 340,000 | 0.216 |
| 27/05/2025 | 0.218 | 63.890 | 240,000 | 41.318 | 120,000 | 0.216 | 120,000 | 0.213 |
| 26/05/2025 | 0.207 | 63.140 | 380,000 | 40.858 | 190,000 | 0.213 | 190,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |