15749 友邦星展六三购Ａ (认购证)
按盘价 
0.255 +0.006 (+2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.249 | 67.850 | 0 | 0.000 | |||||
| 19/06/2025 | 0.241 | 66.750 | 0 | 0.000 | |||||
| 18/06/2025 | 0.260 | 68.100 | 140,000 | 0.000 | 70,000 | 0.260 | 70,000 | 0.260 | |
| 17/06/2025 | 0.280 | 68.950 | 0 | 0.000 | |||||
| 16/06/2025 | 0.280 | 68.750 | 0 | 0.000 | |||||
| 13/06/2025 | 0.280 | 69.150 | 0 | 0.000 | |||||
| 12/06/2025 | 0.280 | 68.900 | 0 | 0.000 | |||||
| 11/06/2025 | 0.285 | 70.150 | 0 | 0.000 | |||||
| 10/06/2025 | 0.280 | 69.700 | 0 | 0.000 | |||||
| 09/06/2025 | 0.265 | 68.950 | 0 | 0.000 | |||||
| 06/06/2025 | 0.249 | 67.050 | 0 | 0.000 | |||||
| 05/06/2025 | 0.246 | 66.850 | 0 | 0.000 | |||||
| 04/06/2025 | 0.238 | 66.050 | 1,940,000 | 0.000 | 970,000 | 0.242 | 970,000 | 0.242 | |
| 03/06/2025 | 0.248 | 67.000 | 260,000 | 0.000 | 130,000 | 0.249 | 130,000 | 0.250 | |
| 02/06/2025 | 0.230 | 65.700 | 400,000 | 0.000 | 200,000 | 0.221 | 200,000 | 0.214 | |
| 30/05/2025 | 0.230 | 65.650 | 920,000 | 0.000 | 460,000 | 0.228 | 460,000 | 0.228 | |
| 29/05/2025 | 0.230 | 65.000 | 840,000 | 0.000 | 420,000 | 0.225 | 420,000 | 0.227 | |
| 28/05/2025 | 0.212 | 63.450 | 680,000 | 0.000 | 340,000 | 0.216 | 340,000 | 0.216 | |
| 27/05/2025 | 0.218 | 63.890 | 240,000 | 0.000 | 120,000 | 0.216 | 120,000 | 0.213 | |
| 26/05/2025 | 0.207 | 63.140 | 380,000 | 0.000 | 190,000 | 0.213 | 190,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |