15749 友邦星展六三购Ａ (认购证)
按盘价 
0.173 -0.011 (-5.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.184 | 61.750 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.183 | 1,160,000 | 0.184 |
| 06/05/2025 | 0.163 | 60.000 | 4,450,000 | 0 | 0.000 | 2,300,000 | 0.177 | 2,150,000 | 0.177 |
| 02/05/2025 | 0.158 | 59.100 | 2,760,000 | 150,000 | 0.375 | 1,380,000 | 0.158 | 1,380,000 | 0.157 |
| 30/04/2025 | 0.152 | 58.100 | 630,000 | 150,000 | 0.375 | 340,000 | 0.143 | 280,000 | 0.147 |
| 29/04/2025 | 0.117 | 54.550 | 1,970,000 | 210,000 | 0.525 | 950,000 | 0.118 | 1,020,000 | 0.117 |
| 28/04/2025 | 0.117 | 54.600 | 41,280,000 | 140,000 | 0.350 | 20,630,000 | 0.115 | 20,650,000 | 0.115 |
| 25/04/2025 | 0.125 | 55.050 | 1,020,000 | 120,000 | 0.300 | 510,000 | 0.135 | 510,000 | 0.135 |
| 24/04/2025 | 0.131 | 55.600 | 80,000 | 120,000 | 0.300 | 40,000 | 0.139 | 40,000 | 0.139 |
| 23/04/2025 | 0.149 | 55.950 | 770,000 | 120,000 | 0.300 | 420,000 | 0.153 | 350,000 | 0.152 |
| 22/04/2025 | 0.140 | 54.450 | 800,000 | 190,000 | 0.475 | 400,000 | 0.139 | 400,000 | 0.139 |
| 17/04/2025 | 0.146 | 54.250 | 30,490,000 | 190,000 | 0.475 | 15,200,000 | 0.151 | 15,290,000 | 0.151 |
| 16/04/2025 | 0.143 | 52.750 | 480,000 | 100,000 | 0.250 | 240,000 | 0.154 | 240,000 | 0.154 |
| 15/04/2025 | 0.155 | 52.700 | 160,000 | 100,000 | 0.250 | 80,000 | 0.155 | 80,000 | 0.153 |
| 14/04/2025 | 0.159 | 52.200 | 660,000 | 100,000 | 0.250 | 280,000 | 0.156 | 380,000 | 0.157 |
| 11/04/2025 | 0.139 | 50.150 | 30,020,000 | 0.000 | 15,010,000 | 0.131 | 15,010,000 | 0.131 | |
| 10/04/2025 | 50.650 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |