15750 阿里星展五乙購Ａ (认购证)
按盘价 
0.255 -0.050 (-16.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.305 | 162.000 | 0 | |||||
| 12/11/2025 | 0.265 | 156.800 | 0 | 40.278 | ||||
| 11/11/2025 | 0.300 | 160.400 | 0 | 42.002 | ||||
| 10/11/2025 | 0.330 | 163.400 | 440,000 | 44.174 | ||||
| 07/11/2025 | 0.305 | 160.100 | 70,000 | 47.137 | ||||
| 06/11/2025 | 0.340 | 165.000 | 0 | 35.016 | ||||
| 05/11/2025 | 0.280 | 158.500 | 180,000 | 36.257 | ||||
| 04/11/2025 | 0.295 | 159.000 | 530,000 | 45.193 | ||||
| 03/11/2025 | 0.330 | 163.200 | 170,000 | 42.276 | ||||
| 31/10/2025 | 0.360 | 165.100 | 340,000 | 51.969 | ||||
| 30/10/2025 | 0.420 | 172.100 | 310,000 | 48.358 | ||||
| 28/10/2025 | 0.410 | 171.000 | 0 | 47.403 | ||||
| 27/10/2025 | 0.430 | 173.600 | 0 | 41.674 | ||||
| 24/10/2025 | 0.385 | 168.300 | 0 | 45.427 | ||||
| 23/10/2025 | 0.345 | 164.600 | 0 | 39.428 | ||||
| 22/10/2025 | 0.330 | 161.900 | 0 | 46.402 | ||||
| 21/10/2025 | 0.370 | 165.100 | 20,000 | 54.078 | ||||
| 20/10/2025 | 0.330 | 161.900 | 0 | 45.705 | ||||
| 17/10/2025 | 0.270 | 154.400 | 210,000 | 46.556 | 200,000 | 0.265 | ||
| 16/10/2025 | 0.330 | 161.200 | 170,000 | 48.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |