15750 阿里星展五乙購Ａ (认购证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.315 | 158.400 | 740,000 | 44.229 | ||||
| 17/09/2025 | 0.335 | 161.600 | 240,000 | 40.595 | ||||
| 16/09/2025 | 0.275 | 153.500 | 440,000 | 43.697 | ||||
| 15/09/2025 | 0.280 | 154.600 | 320,000 | 41.871 | ||||
| 12/09/2025 | 0.247 | 151.100 | 810,000 | 38.997 | 200,000 | 0.250 | ||
| 11/09/2025 | 0.194 | 143.300 | 870,000 | 40.647 | 200,000 | 0.165 | ||
| 10/09/2025 | 0.187 | 142.800 | 200,000 | 39.164 | ||||
| 09/09/2025 | 0.176 | 141.900 | 670,000 | 37.255 | ||||
| 08/09/2025 | 0.147 | 137.300 | 1,100,000 | 37.570 | ||||
| 05/09/2025 | 0.121 | 131.800 | 1,040,000 | 39.309 | ||||
| 04/09/2025 | 0.106 | 129.800 | 810,000 | 37.718 | ||||
| 03/09/2025 | 0.131 | 134.100 | 1,270,000 | 37.865 | ||||
| 02/09/2025 | 0.136 | 134.700 | 1,950,000 | 38.398 | ||||
| 01/09/2025 | 0.154 | 137.100 | 3,970,000 | 39.343 | 550,000 | 0.137 | ||
| 29/08/2025 | 0.056 | 115.700 | 850,000 | 40.914 | ||||
| 28/08/2025 | 0.059 | 115.800 | 270,000 | 41.801 | ||||
| 27/08/2025 | 0.076 | 121.500 | 60,000 | 39.745 | ||||
| 26/08/2025 | 0.077 | 121.300 | 80,000 | 40.961 | ||||
| 25/08/2025 | 0.090 | 124.500 | 740,000 | 40.456 | ||||
| 22/08/2025 | 0.064 | 118.000 | 220,000 | 40.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |