15750 阿里星展五乙购Ａ (认购证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.072 | 111.700 | 153,730,000 | ||||||
| 19/06/2025 | 0.073 | 110.000 | 154,190,000 | 2,840,000 | 7.100 | 77,100,000 | 0.078 | 77,090,000 | 0.078 |
| 18/06/2025 | 0.080 | 112.200 | 160,120,000 | 2,850,000 | 7.125 | 79,800,000 | 0.080 | 80,290,000 | 0.080 |
| 17/06/2025 | 0.091 | 114.800 | 126,390,000 | 2,360,000 | 5.900 | 63,250,000 | 0.093 | 63,130,000 | 0.093 |
| 16/06/2025 | 0.087 | 112.900 | 157,420,000 | 2,480,000 | 6.200 | 78,660,000 | 0.080 | 78,760,000 | 0.080 |
| 13/06/2025 | 0.081 | 112.000 | 125,940,000 | 2,380,000 | 5.950 | 62,710,000 | 0.086 | 63,100,000 | 0.086 |
| 12/06/2025 | 0.093 | 114.600 | 127,960,000 | 1,990,000 | 4.975 | 63,520,000 | 0.100 | 64,410,000 | 0.100 |
| 11/06/2025 | 0.111 | 118.400 | 680,000 | 1,100,000 | 2.750 | 170,000 | 0.113 | 400,000 | 0.112 |
| 10/06/2025 | 0.103 | 116.838 | 61,090,000 | 870,000 | 2.175 | 30,460,000 | 0.110 | 30,200,000 | 0.110 |
| 09/06/2025 | 0.105 | 117.338 | 107,150,000 | 1,130,000 | 2.825 | 53,200,000 | 0.106 | 53,450,000 | 0.106 |
| 06/06/2025 | 0.096 | 114.638 | 110,720,000 | 880,000 | 2.200 | 54,870,000 | 0.100 | 55,010,000 | 0.100 |
| 05/06/2025 | 0.104 | 116.338 | 106,240,000 | 740,000 | 1.850 | 53,050,000 | 0.105 | 53,180,000 | 0.105 |
| 04/06/2025 | 0.092 | 112.638 | 133,650,000 | 610,000 | 1.525 | 66,690,000 | 0.090 | 66,880,000 | 0.090 |
| 03/06/2025 | 0.089 | 111.938 | 126,160,000 | 420,000 | 1.050 | 63,100,000 | 0.089 | 63,030,000 | 0.089 |
| 02/06/2025 | 0.091 | 111.238 | 132,250,000 | 490,000 | 1.225 | 66,060,000 | 0.082 | 66,190,000 | 0.082 |
| 30/05/2025 | 0.095 | 111.938 | 0 | 360,000 | 0.900 | ||||
| 29/05/2025 | 0.121 | 116.138 | 2,040,000 | 360,000 | 0.900 | 1,020,000 | 0.114 | 1,020,000 | 0.114 |
| 28/05/2025 | 0.111 | 113.738 | 2,220,000 | 360,000 | 0.900 | 1,100,000 | 0.115 | 1,120,000 | 0.116 |
| 27/05/2025 | 0.123 | 116.038 | 1,520,000 | 340,000 | 0.850 | 760,000 | 0.117 | 760,000 | 0.117 |
| 26/05/2025 | 0.121 | 114.938 | 1,850,000 | 340,000 | 0.850 | 890,000 | 0.125 | 940,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |