15770 聯想摩通五十購Ｂ (认购证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.083 | 10.400 | 31,300,000 | 41.968 | 13,980,000 | 0.086 | 15,420,000 | 0.086 |
| 23/07/2025 | 0.076 | 10.220 | 12,420,000 | 43.218 | 5,720,000 | 0.072 | 6,040,000 | 0.072 |
| 22/07/2025 | 0.070 | 10.080 | 7,680,000 | 43.584 | 3,320,000 | 0.073 | 3,740,000 | 0.073 |
| 21/07/2025 | 0.076 | 10.200 | 14,220,000 | 43.225 | 6,120,000 | 0.077 | 6,640,000 | 0.077 |
| 18/07/2025 | 0.075 | 10.140 | 3,260,000 | 43.544 | 1,700,000 | 0.077 | 1,460,000 | 0.076 |
| 17/07/2025 | 0.075 | 10.160 | 10,660,000 | 42.731 | 4,940,000 | 0.072 | 5,140,000 | 0.071 |
| 16/07/2025 | 0.072 | 10.000 | 26,440,000 | 45.162 | 16,160,000 | 0.083 | 7,820,000 | 0.077 |
| 15/07/2025 | 0.080 | 10.100 | 15,960,000 | 46.535 | 3,380,000 | 0.070 | 11,420,000 | 0.079 |
| 14/07/2025 | 0.068 | 9.830 | 2,600,000 | 46.892 | 940,000 | 0.065 | 1,660,000 | 0.065 |
| 11/07/2025 | 0.065 | 9.770 | 7,000,000 | 45.957 | 4,160,000 | 0.068 | 2,600,000 | 0.067 |
| 10/07/2025 | 0.060 | 9.570 | 2,720,000 | 47.745 | 860,000 | 0.060 | 1,660,000 | 0.062 |
| 09/07/2025 | 0.062 | 9.600 | 38,000,000 | 47.873 | 18,980,000 | 0.065 | 18,940,000 | 0.065 |
| 08/07/2025 | 0.069 | 9.720 | 57,000,000 | 48.599 | 28,820,000 | 0.069 | 28,080,000 | 0.069 |
| 07/07/2025 | 0.063 | 9.530 | 3,480,000 | 49.600 | 2,340,000 | 0.058 | 1,040,000 | 0.059 |
| 04/07/2025 | 0.066 | 9.660 | 2,360,000 | 47.411 | 1,120,000 | 0.069 | 640,000 | 0.065 |
| 03/07/2025 | 0.068 | 9.730 | 64,800,000 | 46.573 | 31,620,000 | 0.067 | 32,780,000 | 0.067 |
| 02/07/2025 | 0.058 | 9.440 | 760,000 | 47.644 | 520,000 | 0.059 | 220,000 | 0.058 |
| 30/06/2025 | 0.057 | 9.420 | 1,440,000 | 47.044 | 380,000 | 0.060 | 1,060,000 | 0.061 |
| 27/06/2025 | 0.061 | 9.430 | 4,700,000 | 48.248 | 1,700,000 | 0.060 | 2,220,000 | 0.062 |
| 26/06/2025 | 0.060 | 9.400 | 79,760,000 | 48.137 | 39,300,000 | 0.060 | 40,260,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |