15770 联想摩通五十购Ｂ (认购证)
按盘价 
0.097 +0.009 (+10.227%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.088 | 10.670 | 120,000 | 5,440,000 | 7.771 | 20,000 | 0.090 | ||
| 05/09/2025 | 0.114 | 11.000 | 140,000 | 5,420,000 | 7.743 | 100,000 | 0.120 | ||
| 04/09/2025 | 0.088 | 10.640 | 140,000 | 5,320,000 | 7.600 | 100,000 | 0.119 | ||
| 03/09/2025 | 0.102 | 10.820 | 0 | 5,420,000 | 7.743 | ||||
| 02/09/2025 | 0.113 | 10.950 | 100,000 | 5,420,000 | 7.743 | 100,000 | 0.120 | ||
| 01/09/2025 | 0.124 | 11.060 | 1,060,000 | 5,520,000 | 7.886 | 560,000 | 0.127 | ||
| 29/08/2025 | 0.128 | 11.080 | 0 | 6,080,000 | 8.686 | ||||
| 28/08/2025 | 0.144 | 11.310 | 420,000 | 6,080,000 | 8.686 | 80,000 | 0.143 | ||
| 27/08/2025 | 0.121 | 11.040 | 200,000 | 6,160,000 | 8.800 | 100,000 | 0.141 | ||
| 26/08/2025 | 0.126 | 11.110 | 200,000 | 6,260,000 | 8.943 | ||||
| 25/08/2025 | 0.131 | 11.170 | 900,000 | 6,260,000 | 8.943 | 680,000 | 0.123 | 100,000 | 0.132 |
| 22/08/2025 | 0.101 | 10.730 | 220,000 | 6,840,000 | 9.771 | 140,000 | 0.109 | ||
| 21/08/2025 | 0.120 | 10.970 | 0 | 6,700,000 | 9.571 | ||||
| 20/08/2025 | 0.124 | 11.000 | 100,000 | 6,700,000 | 9.571 | 100,000 | 0.125 | ||
| 19/08/2025 | 0.124 | 10.980 | 200,000 | 6,600,000 | 9.429 | 200,000 | 0.125 | ||
| 18/08/2025 | 0.139 | 11.150 | 1,100,000 | 6,400,000 | 9.143 | 1,000,000 | 0.127 | ||
| 15/08/2025 | 0.111 | 10.820 | 9,820,000 | 7,400,000 | 10.571 | 3,520,000 | 0.097 | 3,700,000 | 0.094 |
| 14/08/2025 | 0.113 | 10.830 | 780,000 | 7,220,000 | 10.314 | 680,000 | 0.126 | ||
| 13/08/2025 | 0.174 | 11.520 | 2,580,000 | 6,540,000 | 9.343 | 2,480,000 | 0.165 | ||
| 12/08/2025 | 0.149 | 11.220 | 440,000 | 9,020,000 | 12.886 | 400,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |