15773 快手摩通五十購Ａ (认购证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.061 | 56.300 | 121,300,000 | 51.551 | 58,010,000 | 0.069 | 63,115,000 | 0.068 |
| 18/06/2025 | 0.073 | 58.200 | 186,795,000 | 50.720 | 93,005,000 | 0.071 | 93,120,000 | 0.071 |
| 17/06/2025 | 0.085 | 59.400 | 144,035,000 | 51.546 | 71,605,000 | 0.090 | 72,225,000 | 0.090 |
| 16/06/2025 | 0.094 | 60.000 | 245,215,000 | 52.857 | 117,140,000 | 0.083 | 122,155,000 | 0.083 |
| 13/06/2025 | 0.078 | 58.000 | 116,505,000 | 52.212 | 56,905,000 | 0.085 | 59,600,000 | 0.084 |
| 12/06/2025 | 0.084 | 58.550 | 172,705,000 | 52.667 | 95,325,000 | 0.091 | 77,255,000 | 0.091 |
| 11/06/2025 | 0.116 | 62.200 | 4,555,000 | 52.521 | 2,605,000 | 0.117 | 1,950,000 | 0.120 |
| 10/06/2025 | 0.111 | 61.500 | 4,880,000 | 52.898 | 2,710,000 | 0.120 | 2,170,000 | 0.114 |
| 09/06/2025 | 0.123 | 62.400 | 13,690,000 | 53.902 | 8,060,000 | 0.124 | 4,590,000 | 0.118 |
| 06/06/2025 | 0.085 | 59.100 | 70,135,000 | 50.139 | 32,825,000 | 0.080 | 36,835,000 | 0.084 |
| 05/06/2025 | 0.060 | 54.500 | 148,130,000 | 53.173 | 75,135,000 | 0.062 | 72,835,000 | 0.062 |
| 04/06/2025 | 0.049 | 51.900 | 197,070,000 | 55.004 | 96,825,000 | 0.047 | 99,865,000 | 0.047 |
| 03/06/2025 | 0.046 | 51.200 | 116,650,000 | 55.258 | 56,350,000 | 0.053 | 60,290,000 | 0.052 |
| 02/06/2025 | 0.058 | 52.450 | 133,780,000 | 57.404 | 65,915,000 | 0.048 | 67,665,000 | 0.048 |
| 30/05/2025 | 0.060 | 53.300 | 45,015,000 | 55.308 | 20,255,000 | 0.058 | 24,660,000 | 0.059 |
| 29/05/2025 | 0.067 | 54.200 | 90,905,000 | 55.623 | 44,655,000 | 0.058 | 46,025,000 | 0.058 |
| 28/05/2025 | 0.052 | 51.650 | 138,445,000 | 55.704 | 70,245,000 | 0.047 | 67,835,000 | 0.047 |
| 27/05/2025 | 0.042 | 48.750 | 192,025,000 | 57.862 | 95,305,000 | 0.044 | 96,685,000 | 0.044 |
| 26/05/2025 | 0.041 | 48.500 | 251,145,000 | 57.759 | 125,445,000 | 0.041 | 125,620,000 | 0.041 |
| 23/05/2025 | 0.043 | 48.750 | 84,950,000 | 57.539 | 40,010,000 | 0.046 | 44,940,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |