15773 快手摩通五十购Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.280 | 79.150 | 20,000 | 7,025,000 | 10.036 | ||||
| 07/08/2025 | 0.295 | 80.000 | 220,000 | 7,025,000 | 10.036 | ||||
| 06/08/2025 | 0.295 | 79.900 | 1,250,000 | 7,025,000 | 10.036 | ||||
| 05/08/2025 | 0.290 | 79.150 | 970,000 | 7,025,000 | 10.036 | 460,000 | 0.248 | ||
| 04/08/2025 | 0.255 | 77.000 | 3,645,000 | 7,485,000 | 10.693 | 1,630,000 | 0.236 | ||
| 01/08/2025 | 0.219 | 74.600 | 3,610,000 | 9,115,000 | 13.021 | 1,690,000 | 0.239 | ||
| 31/07/2025 | 0.255 | 77.000 | 8,050,000 | 10,805,000 | 15.436 | 1,150,000 | 0.217 | 410,000 | 0.228 |
| 30/07/2025 | 0.185 | 72.400 | 5,260,000 | 11,545,000 | 16.493 | 1,410,000 | 0.192 | 1,245,000 | 0.182 |
| 29/07/2025 | 0.181 | 72.100 | 9,755,000 | 11,710,000 | 16.729 | 1,305,000 | 0.163 | 2,945,000 | 0.174 |
| 28/07/2025 | 0.194 | 72.700 | 5,685,000 | 10,070,000 | 14.386 | 1,385,000 | 0.186 | 2,925,000 | 0.188 |
| 25/07/2025 | 0.190 | 72.500 | 4,450,000 | 8,530,000 | 12.186 | 560,000 | 0.197 | 2,475,000 | 0.202 |
| 24/07/2025 | 0.244 | 76.200 | 15,300,000 | 6,615,000 | 9.450 | 9,645,000 | 0.276 | ||
| 23/07/2025 | 0.270 | 77.900 | 18,560,000 | 16,260,000 | 23.229 | 7,095,000 | 0.233 | ||
| 22/07/2025 | 0.195 | 72.750 | 13,530,000 | 23,355,000 | 33.364 | 5,685,000 | 0.197 | 3,325,000 | 0.185 |
| 21/07/2025 | 0.178 | 71.450 | 10,710,000 | 25,715,000 | 36.736 | 4,820,000 | 0.178 | 2,705,000 | 0.174 |
| 18/07/2025 | 0.172 | 70.700 | 15,365,000 | 27,830,000 | 39.757 | 3,360,000 | 0.172 | 5,350,000 | 0.161 |
| 17/07/2025 | 0.152 | 69.150 | 2,755,000 | 25,840,000 | 36.914 | 310,000 | 0.152 | 545,000 | 0.157 |
| 16/07/2025 | 0.161 | 69.600 | 8,445,000 | 25,605,000 | 36.579 | 4,315,000 | 0.169 | 2,230,000 | 0.168 |
| 15/07/2025 | 0.146 | 68.150 | 14,800,000 | 27,690,000 | 39.557 | 4,160,000 | 0.134 | 2,730,000 | 0.137 |
| 14/07/2025 | 0.116 | 65.250 | 11,770,000 | 29,120,000 | 41.600 | 2,705,000 | 0.111 | 1,900,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |