15778 恒指摩通五十購Ｅ (认购证)
按盘价 
0.085 +0.002 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 22,662.710 | 0 | 28.020 | |||||
| 02/05/2025 | 22,504.680 | 0 | 28.334 | 921,220,000 | 0.070 | 922,540,000 | 0.070 | |
| 30/04/2025 | 22,119.410 | 0 | 28.206 | 2,513,100,000 | 0.068 | 2,513,990,000 | 0.067 | |
| 29/04/2025 | 22,008.110 | 0 | 28.664 | 2,774,370,000 | 0.075 | 2,774,640,000 | 0.075 | |
| 28/04/2025 | 21,971.960 | 0 | 29.451 | 711,180,000 | 0.073 | 711,500,000 | 0.073 | |
| 25/04/2025 | 21,980.740 | 0 | 29.396 | 464,230,000 | 0.080 | 464,570,000 | 0.079 | |
| 24/04/2025 | 21,909.760 | 0 | 29.501 | 50,000 | 0.072 | |||
| 23/04/2025 | 22,072.620 | 0 | 29.808 | 50,000 | 0.080 | |||
| 22/04/2025 | 21,562.320 | 0 | 30.105 | |||||
| 17/04/2025 | 21,395.140 | 0 | 30.703 | |||||
| 16/04/2025 | 21,056.980 | 0 | 30.830 | 50,000 | 0.060 | |||
| 15/04/2025 | 21,466.270 | 0 | 31.032 | |||||
| 14/04/2025 | 21,417.400 | 0 | 32.605 | 10,000 | 0.079 | 10,000 | 0.080 | |
| 11/04/2025 | 20,914.690 | 0 | ||||||
| 10/04/2025 | 20,681.780 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |