15778 恒指摩通五十购Ｅ (认购证)
按盘价 
0.188 -0.002 (-1.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.190 | 26,544.850 | 2,020,000 | 1,120,000 | 0.373 | 930,000 | 0.200 | 1,090,000 | 0.206 |
| 17/09/2025 | 0.220 | 26,908.390 | 3,160,000 | 960,000 | 0.320 | 2,260,000 | 0.198 | 900,000 | 0.196 |
| 16/09/2025 | 0.181 | 26,438.510 | 2,710,000 | 2,320,000 | 0.773 | 2,270,000 | 0.189 | 440,000 | 0.185 |
| 15/09/2025 | 0.186 | 26,446.560 | 1,910,000 | 4,150,000 | 1.383 | 460,000 | 0.185 | 650,000 | 0.182 |
| 12/09/2025 | 0.181 | 26,388.160 | 1,430,000 | 3,960,000 | 1.320 | 970,000 | 0.188 | 240,000 | 0.182 |
| 11/09/2025 | 0.162 | 26,086.320 | 670,000 | 4,690,000 | 1.563 | 120,000 | 0.168 | 100,000 | 0.151 |
| 10/09/2025 | 0.167 | 26,200.260 | 2,700,000 | 4,710,000 | 1.570 | 2,330,000 | 0.167 | 370,000 | 0.164 |
| 09/09/2025 | 0.144 | 25,938.130 | 4,370,000 | 6,670,000 | 2.223 | 1,320,000 | 0.150 | 3,050,000 | 0.145 |
| 08/09/2025 | 0.125 | 25,633.910 | 4,140,000 | 4,940,000 | 1.647 | 3,440,000 | 0.124 | 500,000 | 0.120 |
| 05/09/2025 | 0.115 | 25,417.980 | 4,870,000 | 7,880,000 | 2.627 | 1,710,000 | 0.111 | 1,360,000 | 0.101 |
| 04/09/2025 | 0.095 | 25,058.510 | 4,340,000 | 8,230,000 | 2.743 | 290,000 | 0.095 | 2,790,000 | 0.102 |
| 03/09/2025 | 0.111 | 25,343.430 | 840,000 | 5,730,000 | 1.910 | 470,000 | 0.119 | 230,000 | 0.119 |
| 02/09/2025 | 0.121 | 25,496.550 | 2,100,000 | 5,970,000 | 1.990 | 1,060,000 | 0.130 | 370,000 | 0.125 |
| 01/09/2025 | 0.128 | 25,617.420 | 6,520,000 | 6,660,000 | 2.220 | 4,810,000 | 0.127 | 1,110,000 | 0.128 |
| 29/08/2025 | 0.100 | 25,077.620 | 4,830,000 | 10,360,000 | 3.453 | 4,720,000 | 0.103 | 110,000 | 0.103 |
| 28/08/2025 | 0.093 | 24,998.820 | 4,860,000 | 14,970,000 | 4.990 | 60,000 | 0.096 | 4,590,000 | 0.093 |
| 27/08/2025 | 0.105 | 25,201.760 | 5,930,000 | 10,440,000 | 3.480 | 2,700,000 | 0.126 | 2,290,000 | 0.115 |
| 26/08/2025 | 0.125 | 25,524.920 | 1,440,000 | 10,850,000 | 3.617 | 100,000 | 0.140 | 1,300,000 | 0.129 |
| 25/08/2025 | 0.146 | 25,829.910 | 8,440,000 | 9,650,000 | 3.217 | 5,320,000 | 0.138 | 2,880,000 | 0.146 |
| 22/08/2025 | 0.113 | 25,339.140 | 720,000 | 12,090,000 | 4.030 | 650,000 | 0.108 | 70,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |