15780 恒指摩通五十購Ｆ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.305 | 26,544.850 | 0 | 46.322 | ||||
| 17/09/2025 | 0.325 | 26,908.390 | 0 | 46.255 | ||||
| 16/09/2025 | 0.295 | 26,438.510 | 10,000 | 39.840 | 10,000 | 0.295 | ||
| 15/09/2025 | 0.295 | 26,446.560 | 0 | 38.762 | ||||
| 12/09/2025 | 0.290 | 26,388.160 | 110,000 | 34.815 | 110,000 | 0.291 | ||
| 11/09/2025 | 0.285 | 26,086.320 | 0 | 47.838 | ||||
| 10/09/2025 | 0.285 | 26,200.260 | 300,000 | 41.495 | 200,000 | 0.275 | 100,000 | 0.285 |
| 09/09/2025 | 0.260 | 25,938.130 | 110,000 | 22.243 | 10,000 | 0.260 | 100,000 | 0.260 |
| 08/09/2025 | 0.246 | 25,633.910 | 210,000 | 30.502 | 100,000 | 0.236 | 110,000 | 0.246 |
| 05/09/2025 | 0.235 | 25,417.980 | 0 | 31.077 | ||||
| 04/09/2025 | 0.214 | 25,058.510 | 0 | 28.857 | ||||
| 03/09/2025 | 0.229 | 25,343.430 | 210,000 | 27.940 | 110,000 | 0.253 | ||
| 02/09/2025 | 0.238 | 25,496.550 | 400,000 | 29.292 | 350,000 | 0.238 | 50,000 | 0.255 |
| 01/09/2025 | 0.246 | 25,617.420 | 200,000 | 31.058 | 200,000 | 0.243 | ||
| 29/08/2025 | 0.218 | 25,077.620 | 100,000 | 31.244 | 100,000 | 0.218 | ||
| 28/08/2025 | 0.211 | 24,998.820 | 0 | 28.276 | ||||
| 27/08/2025 | 0.221 | 25,201.760 | 300,000 | 27.044 | 300,000 | 0.233 | ||
| 26/08/2025 | 0.242 | 25,524.920 | 100,000 | 33.260 | 100,000 | 0.255 | ||
| 25/08/2025 | 0.255 | 25,829.910 | 100,000 | 29.913 | 100,000 | 0.248 | ||
| 22/08/2025 | 0.227 | 25,339.140 | 100,000 | 28.000 | 100,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |