15780 恒指摩通五十购Ｆ (认购证)
按盘价 
0.136 +0.001 (+0.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.135 | 22,662.710 | 0 | 1,590,000 | 0.530 | ||||
| 02/05/2025 | 0.131 | 22,504.680 | 120,000 | 1,590,000 | 0.530 | 120,000 | 0.126 | ||
| 30/04/2025 | 0.118 | 22,119.410 | 0 | 1,710,000 | 0.570 | ||||
| 29/04/2025 | 0.114 | 22,008.110 | 30,000 | 1,710,000 | 0.570 | 30,000 | 0.117 | ||
| 28/04/2025 | 0.116 | 21,971.960 | 3,100,000 | 1,680,000 | 0.560 | 1,350,000 | 0.116 | 1,750,000 | 0.116 |
| 25/04/2025 | 0.118 | 21,980.740 | 440,000 | 1,280,000 | 0.427 | 200,000 | 0.125 | 240,000 | 0.120 |
| 24/04/2025 | 0.116 | 21,909.760 | 2,920,000 | 1,240,000 | 0.413 | 1,310,000 | 0.116 | 1,610,000 | 0.120 |
| 23/04/2025 | 0.124 | 22,072.620 | 2,830,000 | 940,000 | 0.313 | 2,230,000 | 0.123 | 600,000 | 0.123 |
| 22/04/2025 | 0.108 | 21,562.320 | 3,860,000 | 2,570,000 | 0.857 | 2,320,000 | 0.105 | 1,540,000 | 0.105 |
| 17/04/2025 | 0.106 | 21,395.140 | 2,610,000 | 3,350,000 | 1.117 | 1,520,000 | 0.106 | 1,060,000 | 0.105 |
| 16/04/2025 | 0.097 | 21,056.980 | 5,210,000 | 3,810,000 | 1.270 | 1,210,000 | 0.099 | 4,000,000 | 0.100 |
| 15/04/2025 | 0.110 | 21,466.270 | 100,000 | 1,020,000 | 0.340 | 100,000 | 0.110 | ||
| 14/04/2025 | 0.115 | 21,417.400 | 940,000 | 920,000 | 0.307 | 10,000 | 0.115 | 930,000 | 0.115 |
| 11/04/2025 | 20,914.690 | 0 | 0 | 0.000 | |||||
| 10/04/2025 | 20,681.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |