15787 中壽法興五十購Ａ (认购证)
按盘价 
0.560 +0.020 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.540 | 22.640 | 0 | 35.062 | ||||
| 11/08/2025 | 0.480 | 21.960 | 90,000 | 41.365 | 90,000 | 0.488 | ||
| 08/08/2025 | 0.540 | 22.460 | 0 | 50.821 | ||||
| 07/08/2025 | 0.560 | 22.840 | 0 | 33.956 | ||||
| 06/08/2025 | 0.560 | 22.680 | 0 | 50.000 | ||||
| 05/08/2025 | 0.560 | 22.880 | 0 | |||||
| 04/08/2025 | 0.500 | 22.260 | 40,000 | 25.050 | 40,000 | 0.480 | ||
| 01/08/2025 | 0.510 | 22.150 | 0 | 46.984 | ||||
| 31/07/2025 | 0.590 | 22.750 | 0 | 61.108 | ||||
| 30/07/2025 | 0.610 | 23.250 | 0 | 44.757 | ||||
| 29/07/2025 | 0.610 | 22.900 | 0 | 63.645 | ||||
| 28/07/2025 | 0.640 | 23.150 | 50,000 | 66.992 | 10,000 | 0.640 | ||
| 25/07/2025 | 0.560 | 22.750 | 400,000 | 40.973 | 400,000 | 0.560 | ||
| 24/07/2025 | 0.530 | 22.350 | 210,000 | 45.542 | 150,000 | 0.530 | ||
| 23/07/2025 | 0.465 | 21.650 | 400,000 | 44.075 | 300,000 | 0.468 | ||
| 22/07/2025 | 0.395 | 20.950 | 400,000 | 39.531 | 390,000 | 0.346 | 10,000 | 0.345 |
| 21/07/2025 | 0.320 | 20.100 | 0 | 38.091 | ||||
| 18/07/2025 | 0.290 | 19.660 | 800,000 | 39.448 | 420,000 | 0.280 | 380,000 | 0.280 |
| 17/07/2025 | 0.225 | 18.700 | 0 | 41.213 | ||||
| 16/07/2025 | 0.225 | 18.680 | 0 | 41.396 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |