15787 中寿法兴五十购Ａ (认购证)
按盘价 
0.206 +0.044 (+27.160%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.162 | 17.740 | 1,190,000 | 690,000 | 0.690 | 450,000 | 0.165 | 640,000 | 0.169 |
| 18/06/2025 | 0.193 | 18.220 | 0 | 500,000 | 0.500 | ||||
| 17/06/2025 | 0.214 | 18.560 | 210,000 | 500,000 | 0.500 | 140,000 | 0.215 | 70,000 | 0.212 |
| 16/06/2025 | 0.206 | 18.420 | 220,000 | 570,000 | 0.570 | 190,000 | 0.200 | ||
| 13/06/2025 | 0.176 | 17.900 | 2,770,000 | 760,000 | 0.760 | 1,190,000 | 0.174 | 1,580,000 | 0.178 |
| 12/06/2025 | 0.182 | 17.960 | 1,970,000 | 370,000 | 0.370 | 950,000 | 0.186 | 1,020,000 | 0.184 |
| 11/06/2025 | 0.172 | 17.800 | 800,000 | 300,000 | 0.300 | 310,000 | 0.163 | 480,000 | 0.159 |
| 10/06/2025 | 0.131 | 17.020 | 0 | 130,000 | 0.130 | ||||
| 09/06/2025 | 0.127 | 16.980 | 1,160,000 | 130,000 | 0.130 | 560,000 | 0.125 | 580,000 | 0.128 |
| 06/06/2025 | 0.119 | 16.680 | 300,000 | 110,000 | 0.110 | 150,000 | 0.119 | 150,000 | 0.119 |
| 05/06/2025 | 0.120 | 16.740 | 820,000 | 110,000 | 0.110 | 400,000 | 0.114 | 420,000 | 0.113 |
| 04/06/2025 | 0.103 | 16.380 | 0 | 90,000 | 0.090 | ||||
| 03/06/2025 | 0.092 | 16.080 | 30,000 | 90,000 | 0.090 | 30,000 | 0.091 | ||
| 02/06/2025 | 0.084 | 15.860 | 160,000 | 60,000 | 0.060 | 80,000 | 0.074 | 80,000 | 0.076 |
| 30/05/2025 | 0.091 | 15.980 | 0 | 60,000 | 0.060 | ||||
| 29/05/2025 | 0.100 | 16.160 | 20,000 | 60,000 | 0.060 | 20,000 | 0.100 | ||
| 28/05/2025 | 0.099 | 16.040 | 0 | 40,000 | 0.040 | ||||
| 27/05/2025 | 0.103 | 16.100 | 10,000 | 40,000 | 0.040 | 10,000 | 0.103 | ||
| 26/05/2025 | 0.091 | 15.700 | 20,000 | 50,000 | 0.050 | 20,000 | 0.109 | ||
| 23/05/2025 | 0.092 | 15.760 | 20,000 | 30,000 | 0.030 | 20,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |