15788 海油法興五十購Ｂ (认购证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.035 | 18.790 | 0 | 25.984 | ||||
| 11/08/2025 | 0.029 | 18.560 | 150,000 | 26.011 | 150,000 | 0.028 | ||
| 08/08/2025 | 0.034 | 18.700 | 280,000 | 25.771 | 160,000 | 0.035 | ||
| 07/08/2025 | 0.036 | 18.800 | 100,000 | 25.158 | 100,000 | 0.034 | ||
| 06/08/2025 | 0.037 | 18.760 | 0 | 25.828 | ||||
| 05/08/2025 | 0.036 | 18.650 | 110,000 | 26.512 | ||||
| 04/08/2025 | 0.034 | 18.560 | 430,000 | 26.549 | ||||
| 01/08/2025 | 0.039 | 18.660 | 5,760,000 | 26.696 | 5,760,000 | 0.041 | ||
| 31/07/2025 | 0.049 | 18.920 | 5,090,000 | 26.956 | 4,960,000 | 0.053 | ||
| 30/07/2025 | 0.061 | 19.180 | 10,320,000 | 27.422 | 1,060,000 | 0.061 | ||
| 29/07/2025 | 0.049 | 18.900 | 2,760,000 | 26.843 | 2,560,000 | 0.047 | ||
| 28/07/2025 | 0.048 | 18.800 | 430,000 | 27.488 | ||||
| 25/07/2025 | 0.061 | 19.080 | 10,040,000 | 27.755 | 4,250,000 | 0.061 | ||
| 24/07/2025 | 0.061 | 19.060 | 40,000 | 27.813 | ||||
| 23/07/2025 | 0.058 | 18.980 | 340,000 | 27.662 | 20,000 | 0.058 | ||
| 22/07/2025 | 0.054 | 18.860 | 10,000 | 27.625 | ||||
| 21/07/2025 | 0.053 | 18.760 | 1,000,000 | 28.264 | 1,000,000 | 0.054 | ||
| 18/07/2025 | 0.044 | 18.520 | 0 | 27.413 | ||||
| 17/07/2025 | 0.039 | 18.240 | 700,000 | 28.383 | 700,000 | 0.042 | ||
| 16/07/2025 | 0.049 | 18.520 | 0 | 28.707 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |