15788 海油法兴五十购Ｂ (认购证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.035 | 18.790 | 0 | 23,400,000 | 33.429 | ||||
| 11/08/2025 | 0.029 | 18.560 | 150,000 | 23,400,000 | 33.429 | 150,000 | 0.028 | ||
| 08/08/2025 | 0.034 | 18.700 | 280,000 | 23,550,000 | 33.643 | 160,000 | 0.035 | ||
| 07/08/2025 | 0.036 | 18.800 | 100,000 | 23,710,000 | 33.871 | 100,000 | 0.034 | ||
| 06/08/2025 | 0.037 | 18.760 | 0 | 23,810,000 | 34.014 | ||||
| 05/08/2025 | 0.036 | 18.650 | 110,000 | 23,810,000 | 34.014 | ||||
| 04/08/2025 | 0.034 | 18.560 | 430,000 | 23,810,000 | 34.014 | ||||
| 01/08/2025 | 0.039 | 18.660 | 5,760,000 | 23,810,000 | 34.014 | 5,760,000 | 0.041 | ||
| 31/07/2025 | 0.049 | 18.920 | 5,090,000 | 29,570,000 | 42.243 | 4,960,000 | 0.053 | ||
| 30/07/2025 | 0.061 | 19.180 | 10,320,000 | 34,530,000 | 49.329 | 1,060,000 | 0.061 | ||
| 29/07/2025 | 0.049 | 18.900 | 2,760,000 | 35,590,000 | 50.843 | 2,560,000 | 0.047 | ||
| 28/07/2025 | 0.048 | 18.800 | 430,000 | 38,150,000 | 54.500 | ||||
| 25/07/2025 | 0.061 | 19.080 | 10,040,000 | 38,150,000 | 54.500 | 4,250,000 | 0.061 | ||
| 24/07/2025 | 0.061 | 19.060 | 40,000 | 42,400,000 | 60.571 | ||||
| 23/07/2025 | 0.058 | 18.980 | 340,000 | 42,400,000 | 60.571 | 20,000 | 0.058 | ||
| 22/07/2025 | 0.054 | 18.860 | 10,000 | 42,420,000 | 60.600 | ||||
| 21/07/2025 | 0.053 | 18.760 | 1,000,000 | 42,420,000 | 60.600 | 1,000,000 | 0.054 | ||
| 18/07/2025 | 0.044 | 18.520 | 0 | 41,420,000 | 59.171 | ||||
| 17/07/2025 | 0.039 | 18.240 | 700,000 | 41,420,000 | 59.171 | 700,000 | 0.042 | ||
| 16/07/2025 | 0.049 | 18.520 | 0 | 40,720,000 | 58.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |